Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 6.99 | 6.99 | 6.91 | 6.99 | 6.99 | +0.05 (+0.72%) | 1,900 |
26 Oct 2020 | USD | 6.91 | 7 | 6.91 | 6.94 | 6.94 | -0.11 (-1.56%) | 2,000 |
23 Oct 2020 | USD | 7 | 7.05 | 6.2 | 7.05 | 7.05 | +0.05 (+0.71%) | 11,500 |
22 Oct 2020 | USD | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 744 |
21 Oct 2020 | USD | 6.91 | 7.05 | 6.91 | 7.05 | 7.05 | +0.05 (+0.71%) | 1,085 |
20 Oct 2020 | USD | 7 | 7 | 6.85 | 7 | 7 | 0.0 (0.0%) | 1,200 |
19 Oct 2020 | USD | 6.99 | 7 | 6.99 | 7 | 7 | 0.0 (0.0%) | 5,500 |
16 Oct 2020 | USD | 6.99 | 7 | 6.95 | 7 | 7 | 0.0 (0.0%) | 1,900 |
15 Oct 2020 | USD | 6.95 | 7 | 6.86 | 7 | 7 | 0.0 (0.0%) | 2,004 |
14 Oct 2020 | USD | 6.85 | 7 | 6.85 | 7 | 7 | +0.03 (+0.43%) | 1,544 |
13 Oct 2020 | USD | 6.95 | 6.97 | 6.91 | 6.97 | 6.97 | -0.03 (-0.43%) | 3,200 |
12 Oct 2020 | USD | 6.8 | 7 | 6.8 | 7 | 7 | +0.07 (+1.01%) | 4,400 |
9 Oct 2020 | USD | 6.79 | 6.94 | 6.79 | 6.93 | 6.93 | +0.13 (+1.91%) | 2,195 |
8 Oct 2020 | USD | 6.89 | 6.95 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 9,300 |
7 Oct 2020 | USD | 6.92 | 7 | 6.86 | 7 | 7 | +0.16 (+2.34%) | 2,900 |
6 Oct 2020 | USD | 6.85 | 6.95 | 6.73 | 6.84 | 6.84 | -0.16 (-2.29%) | 28,700 |
5 Oct 2020 | USD | 6.85 | 7 | 6.76 | 7 | 7 | +0.13 (+1.89%) | 1,700 |
2 Oct 2020 | USD | 6.75 | 6.87 | 6.639 | 6.87 | 6.87 | +0.06 (+0.88%) | 4,000 |
1 Oct 2020 | USD | 6.85 | 6.85 | 6.8 | 6.81 | 6.81 | -0.19 (-2.71%) | 4,482 |
30 Sep 2020 | USD | 6.85 | 7 | 6.7 | 7 | 7 | +0.15 (+2.19%) | 4,900 |
29 Sep 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.01 (+0.15%) | 1,400 |
28 Sep 2020 | USD | 6.72 | 6.85 | 6.72 | 6.84 | 6.84 | +0.04 (+0.59%) | 3,600 |
25 Sep 2020 | USD | 6.78 | 6.85 | 6.78 | 6.8 | 6.8 | -0.2 (-2.86%) | 4,500 |
24 Sep 2020 | USD | 6.85 | 7 | 6.51 | 7 | 7 | +0.1 (+1.45%) | 12,931 |
23 Sep 2020 | USD | 6.8 | 6.9 | 6.79 | 6.9 | 6.9 | +0.08 (+1.17%) | 6,000 |
22 Sep 2020 | USD | 6.8 | 6.82 | 6.71 | 6.82 | 6.82 | -0.04 (-0.58%) | 4,300 |
21 Sep 2020 | USD | 6.71 | 6.86 | 6.71 | 6.86 | 6.86 | +0.03 (+0.44%) | 2,700 |
18 Sep 2020 | USD | 6.8 | 6.83 | 6.72 | 6.83 | 6.83 | +0.03 (+0.44%) | 2,300 |
17 Sep 2020 | USD | 6.8 | 6.8 | 6.76 | 6.8 | 6.8 | -0.1 (-1.45%) | 8,978 |
16 Sep 2020 | USD | 6.8 | 6.9 | 6.7 | 6.9 | 6.9 | +0.08 (+1.17%) | 9,500 |