Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 6.43 | 6.9 | 6.34 | 6.9 | 6.9 | +0.1 (+1.47%) | 17,155 |
31 Jul 2020 | USD | 6.54 | 6.8 | 6.54 | 6.8 | 6.8 | +0.2 (+3.03%) | 7,200 |
30 Jul 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 745 |
29 Jul 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 715 |
28 Jul 2020 | USD | 6.6 | 6.6 | 6.49 | 6.6 | 6.6 | 0.0 (0.0%) | 1,598 |
27 Jul 2020 | USD | 6.53 | 6.6 | 6.53 | 6.6 | 6.6 | 0.0 (0.0%) | 1,218 |
24 Jul 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 800 |
23 Jul 2020 | USD | 6.54 | 6.6 | 6.51 | 6.6 | 6.6 | 0.0 (0.0%) | 9,319 |
22 Jul 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 1,039 |
21 Jul 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 802 |
20 Jul 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 818 |
17 Jul 2020 | USD | 6.6 | 6.6 | 6.5 | 6.6 | 6.6 | 0.0 (0.0%) | 1,500 |
16 Jul 2020 | USD | 6.59 | 6.6 | 6.59 | 6.6 | 6.6 | 0.0 (0.0%) | 13,200 |
15 Jul 2020 | USD | 6.6 | 6.6 | 6.59 | 6.6 | 6.6 | 0.0 (0.0%) | 1,300 |
14 Jul 2020 | USD | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | -0.1 (-1.49%) | 2,300 |
13 Jul 2020 | USD | 6.63 | 6.7 | 6.601 | 6.7 | 6.7 | 0.0 (0.0%) | 2,200 |
10 Jul 2020 | USD | 6.7 | 6.7 | 6.635 | 6.7 | 6.7 | 0.0 (0.0%) | 3,775 |
9 Jul 2020 | USD | 6.7 | 6.7 | 6.6095 | 6.7 | 6.7 | -0.1 (-1.47%) | 16,460 |
8 Jul 2020 | USD | 6.8 | 6.8 | 6.64 | 6.8 | 6.8 | 0.0 (0.0%) | 2,300 |
7 Jul 2020 | USD | 6.8 | 6.8 | 6.65 | 6.8 | 6.8 | -0.16 (-2.30%) | 12,612 |
6 Jul 2020 | USD | 7.2 | 7.2 | 6.96 | 6.96 | 6.96 | -0.54 (-7.20%) | 6,959 |
2 Jul 2020 | USD | 7.2 | 7.5 | 6.7 | 7.5 | 7.5 | +0.52 (+7.45%) | 4,100 |
1 Jul 2020 | USD | 7.08 | 7.329 | 6.54 | 6.98 | 6.98 | -0.22 (-3.06%) | 10,100 |
30 Jun 2020 | USD | 7.2 | 7.2 | 6.83 | 7.2 | 7.2 | -0.2 (-2.70%) | 41,400 |
29 Jun 2020 | USD | 7.46 | 7.46 | 7.08 | 7.4 | 7.4 | +0.1 (+1.37%) | 7,900 |
26 Jun 2020 | USD | 7.35 | 7.35 | 7.09 | 7.3 | 7.3 | -0.4 (-5.19%) | 9,900 |
25 Jun 2020 | USD | 6.51 | 7.7 | 6.51 | 7.7 | 7.7 | +1.2 (+18.46%) | 6,900 |
24 Jun 2020 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 1,500 |
23 Jun 2020 | USD | 6.497 | 6.5 | 6.399 | 6.5 | 6.5 | 0.0 (0.0%) | 3,500 |
22 Jun 2020 | USD | 6.185 | 6.5 | 5.95 | 6.5 | 6.5 | 0.0 (0.0%) | 2,200 |