Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 6.5 | 6.5 | 6.3 | 6.5 | 6.5 | 0.0 (0.0%) | 5,100 |
18 Jun 2020 | USD | 6.5 | 6.5 | 6.37 | 6.5 | 6.5 | 0.0 (0.0%) | 1,400 |
17 Jun 2020 | USD | 6.5 | 6.5 | 6.36 | 6.5 | 6.5 | 0.0 (0.0%) | 1,200 |
16 Jun 2020 | USD | 6.275 | 6.5 | 6.275 | 6.5 | 6.5 | 0.0 (0.0%) | 1,000 |
15 Jun 2020 | USD | 6.5 | 6.5 | 6.343 | 6.5 | 6.5 | 0.0 (0.0%) | 1,300 |
12 Jun 2020 | USD | 6.445 | 6.5 | 6.445 | 6.5 | 6.5 | 0.0 (0.0%) | 1,600 |
11 Jun 2020 | USD | 6.5 | 6.5 | 6.31 | 6.5 | 6.5 | 0.0 (0.0%) | 1,100 |
10 Jun 2020 | USD | 6.5 | 6.5 | 6.35 | 6.5 | 6.5 | 0.0 (0.0%) | 900 |
9 Jun 2020 | USD | 6.5 | 6.5 | 6.451 | 6.5 | 6.5 | +0.07 (+1.09%) | 12,100 |
8 Jun 2020 | USD | 6.45 | 6.45 | 5.78 | 6.43 | 6.43 | -0.07 (-1.08%) | 8,400 |
5 Jun 2020 | USD | 6.5 | 6.5 | 6.497 | 6.5 | 6.5 | 0.0 (0.0%) | 7,200 |
4 Jun 2020 | USD | 6.5 | 6.5 | 6.275 | 6.5 | 6.5 | 0.0 (0.0%) | 5,000 |
3 Jun 2020 | USD | 6.5 | 6.5 | 6.37 | 6.5 | 6.5 | 0.0 (0.0%) | 1,600 |
2 Jun 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,600 |
1 Jun 2020 | USD | 6.5 | 6.5 | 6.046 | 6.5 | 6.5 | 0.0 (0.0%) | 1,900 |
29 May 2020 | USD | 5.97 | 6.5 | 5.05 | 6.5 | 6.5 | 0.0 (0.0%) | 8,600 |
28 May 2020 | USD | 6.02 | 6.5 | 6.02 | 6.5 | 6.5 | -0.1 (-1.52%) | 2,100 |
27 May 2020 | USD | 6.6 | 6.6 | 6.39 | 6.6 | 6.6 | -0.2 (-2.94%) | 5,800 |
26 May 2020 | USD | 6.96 | 7.16 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 5,700 |
22 May 2020 | USD | 6.09 | 7 | 6.09 | 7 | 7 | +0.8 (+12.90%) | 4,600 |
21 May 2020 | USD | 6.16 | 6.2 | 6.11 | 6.2 | 6.2 | -0.1 (-1.59%) | 2,600 |
20 May 2020 | USD | 5.96 | 6.3 | 5.87 | 6.3 | 6.3 | -0.1 (-1.56%) | 7,600 |
19 May 2020 | USD | 6.36 | 6.4 | 6.23 | 6.4 | 6.4 | -0.02 (-0.31%) | 1,700 |
18 May 2020 | USD | 6.5 | 6.5 | 6.21 | 6.42 | 6.42 | -0.38 (-5.59%) | 8,300 |
15 May 2020 | USD | 6.75 | 6.8 | 6.75 | 6.8 | 6.8 | -0.06 (-0.87%) | 6,200 |
14 May 2020 | USD | 6.69 | 6.9 | 6.69 | 6.86 | 6.86 | -0.04 (-0.58%) | 800 |
13 May 2020 | USD | 6.9 | 6.9 | 6.54 | 6.9 | 6.9 | -0.1 (-1.43%) | 10,300 |
12 May 2020 | USD | 6.86 | 7 | 6.86 | 7 | 7 | 0.0 (0.0%) | 1,942 |
11 May 2020 | USD | 7 | 7 | 7 | 7 | 7 | -0.3 (-4.11%) | 2,354 |
8 May 2020 | USD | 7.294 | 7.3 | 6.93 | 7.3 | 7.3 | +0.11 (+1.53%) | 4,000 |