Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 7.141 | 7.19 | 6.81 | 7.19 | 7.19 | +0.22 (+3.16%) | 3,700 |
6 May 2020 | USD | 7 | 7 | 6.71 | 6.97 | 6.97 | -0.4 (-5.43%) | 9,400 |
5 May 2020 | USD | 7.5 | 7.5 | 7.22 | 7.37 | 7.37 | -0.13 (-1.73%) | 8,700 |
4 May 2020 | USD | 7.6 | 7.6 | 7 | 7.5 | 7.5 | -0.3 (-3.85%) | 21,500 |
1 May 2020 | USD | 7.98 | 7.98 | 7.12 | 7.8 | 7.8 | -0.4 (-4.88%) | 10,100 |
30 Apr 2020 | USD | 8 | 8.2 | 7.84 | 8.2 | 8.2 | +0.4 (+5.13%) | 5,900 |
29 Apr 2020 | USD | 7.8 | 7.8 | 7.77 | 7.8 | 7.8 | -0.1 (-1.27%) | 500 |
28 Apr 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 700 |
27 Apr 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 500 |
24 Apr 2020 | USD | 7.442 | 7.9 | 7.442 | 7.9 | 7.9 | 0.0 (0.0%) | 1,300 |
23 Apr 2020 | USD | 7.89 | 7.9 | 7.88 | 7.9 | 7.9 | +0.01 (+0.13%) | 11,600 |
22 Apr 2020 | USD | 7.87 | 7.9 | 7.82 | 7.89 | 7.89 | -0.11 (-1.38%) | 9,200 |
21 Apr 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,100 |
20 Apr 2020 | USD | 7.68 | 8 | 7.56 | 8 | 8 | 0.0 (0.0%) | 2,500 |
17 Apr 2020 | USD | 7.72 | 8 | 7.72 | 8 | 8 | 0.0 (0.0%) | 3,900 |
16 Apr 2020 | USD | 7.92 | 8 | 7.54 | 8 | 8 | +0.01 (+0.13%) | 6,300 |
15 Apr 2020 | USD | 7.65 | 8.4 | 7.65 | 7.99 | 7.99 | -0.5 (-5.89%) | 15,300 |
14 Apr 2020 | USD | 8.25 | 8.49 | 7.953 | 8.49 | 8.49 | +0.24 (+2.91%) | 6,400 |
13 Apr 2020 | USD | 8.75 | 8.79 | 7.97 | 8.25 | 8.25 | -0.55 (-6.25%) | 59,800 |
9 Apr 2020 | USD | 8.8 | 8.8 | 8.02 | 8.8 | 8.8 | -0.2 (-2.22%) | 92,300 |
8 Apr 2020 | USD | 9 | 9 | 8.32 | 9 | 9 | 0.0 (0.0%) | 62,400 |
7 Apr 2020 | USD | 8.5 | 9.35 | 8.12 | 9 | 9 | +0.5 (+5.88%) | 24,400 |
6 Apr 2020 | USD | 8.5 | 8.5 | 7.84 | 8.5 | 8.5 | 0.0 (0.0%) | 10,400 |
3 Apr 2020 | USD | 8.5 | 8.5 | 8.3 | 8.5 | 8.5 | 0.0 (0.0%) | 2,400 |
2 Apr 2020 | USD | 8.03 | 8.5 | 7.955 | 8.5 | 8.5 | +0.04 (+0.47%) | 2,700 |
1 Apr 2020 | USD | 7.6 | 8.46 | 7.6 | 8.46 | 8.46 | +0.76 (+9.87%) | 3,400 |
31 Mar 2020 | USD | 8.08 | 8.5 | 6.66 | 7.7 | 7.7 | -0.8 (-9.41%) | 23,300 |
30 Mar 2020 | USD | 8.25 | 8.5 | 8.18 | 8.5 | 8.5 | +1 (+13.33%) | 7,000 |
27 Mar 2020 | USD | 6.93 | 7.5 | 6.8 | 7.5 | 7.5 | +0.4 (+5.63%) | 13,100 |
26 Mar 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 4,100 |