Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 7 | 7.1 | 6.875 | 7.1 | 7.1 | +0.1 (+1.43%) | 4,500 |
24 Mar 2020 | USD | 6.99 | 7 | 6.61 | 7 | 7 | -0.04 (-0.57%) | 6,100 |
23 Mar 2020 | USD | 7.04 | 7.04 | 6.83 | 7.04 | 7.04 | -0.37 (-4.99%) | 14,400 |
20 Mar 2020 | USD | 7.41 | 7.41 | 7 | 7.41 | 7.41 | -0.39 (-5%) | 16,000 |
19 Mar 2020 | USD | 7.27 | 7.8 | 6.94 | 7.8 | 7.8 | +0.15 (+1.96%) | 34,700 |
18 Mar 2020 | USD | 7.6 | 7.65 | 6.39 | 7.65 | 7.65 | +0.68 (+9.76%) | 17,800 |
17 Mar 2020 | USD | 6.98 | 7.7 | 6.57 | 6.97 | 6.97 | -0.03 (-0.43%) | 40,300 |
16 Mar 2020 | USD | 7.01 | 7.8 | 6.57 | 7 | 7 | -1 (-12.50%) | 82,300 |
13 Mar 2020 | USD | 8 | 8 | 7.8 | 8 | 8 | -0.5 (-5.88%) | 11,800 |
12 Mar 2020 | USD | 8.5 | 8.5 | 7.66 | 8.5 | 8.5 | 0.0 (0.0%) | 2,500 |
11 Mar 2020 | USD | 8.25 | 8.63 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 1,700 |
10 Mar 2020 | USD | 8.45 | 8.7 | 8.45 | 8.5 | 8.5 | 0.0 (0.0%) | 2,000 |
9 Mar 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 300 |
6 Mar 2020 | USD | 8.57 | 8.57 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,100 |
5 Mar 2020 | USD | 8.575 | 8.575 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 600 |
4 Mar 2020 | USD | 8.5 | 8.5 | 8.48 | 8.5 | 8.5 | 0.0 (0.0%) | 3,700 |
3 Mar 2020 | USD | 8.49 | 8.5 | 8.49 | 8.5 | 8.5 | 0.0 (0.0%) | 900 |
2 Mar 2020 | USD | 8.51 | 8.51 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 9,800 |
28 Feb 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 600 |
27 Feb 2020 | USD | 8.06 | 8.785 | 8.06 | 8.5 | 8.5 | 0.0 (0.0%) | 5,900 |
26 Feb 2020 | USD | 8.38 | 8.8 | 8.38 | 8.5 | 8.5 | 0.0 (0.0%) | 12,400 |
25 Feb 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 7,800 |
24 Feb 2020 | USD | 8.3 | 8.5 | 8.04 | 8.5 | 8.5 | +0.05 (+0.59%) | 4,600 |
21 Feb 2020 | USD | 8.45 | 8.45 | 8.447 | 8.45 | 8.45 | +0.03 (+0.36%) | 1,800 |
20 Feb 2020 | USD | 8.45 | 8.45 | 8.42 | 8.42 | 8.42 | -0.03 (-0.36%) | 700 |
19 Feb 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 400 |
18 Feb 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 1,300 |
14 Feb 2020 | USD | 8.45 | 8.45 | 8.2 | 8.45 | 8.45 | 0.0 (0.0%) | 2,200 |
13 Feb 2020 | USD | 7.79 | 8.45 | 7.79 | 8.45 | 8.45 | 0.0 (0.0%) | 1,900 |
12 Feb 2020 | USD | 8.18 | 8.45 | 8.18 | 8.45 | 8.45 | 0.0 (0.0%) | 2,800 |