Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 8.44 | 8.45 | 8.4 | 8.45 | 8.45 | 0.0 (0.0%) | 2,100 |
10 Feb 2020 | USD | 8.45 | 8.45 | 8.39 | 8.45 | 8.45 | -0.05 (-0.59%) | 2,300 |
7 Feb 2020 | USD | 8.55 | 8.55 | 8.5 | 8.5 | 8.5 | +0.11 (+1.31%) | 2,400 |
6 Feb 2020 | USD | 8.49 | 8.49 | 8.2 | 8.39 | 8.39 | -0.05 (-0.59%) | 8,000 |
5 Feb 2020 | USD | 8.49 | 8.49 | 8.231 | 8.44 | 8.44 | -0.06 (-0.71%) | 3,300 |
4 Feb 2020 | USD | 8.3 | 8.5 | 8.29 | 8.5 | 8.5 | +0.22 (+2.66%) | 14,100 |
3 Feb 2020 | USD | 8.48 | 8.48 | 8.14 | 8.28 | 8.28 | +0.12 (+1.47%) | 9,100 |
31 Jan 2020 | USD | 8.251 | 8.45 | 8.04 | 8.16 | 8.16 | -0.34 (-4%) | 60,900 |
30 Jan 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.18 (+2.16%) | 600 |
29 Jan 2020 | USD | 8.84 | 8.84 | 8.21 | 8.32 | 8.32 | -0.18 (-2.12%) | 1,200 |
28 Jan 2020 | USD | 8.5 | 8.5 | 8.43 | 8.5 | 8.5 | +0.02 (+0.24%) | 4,700 |
27 Jan 2020 | USD | 8.3 | 8.5 | 8.3 | 8.48 | 8.48 | -0.02 (-0.24%) | 3,500 |
24 Jan 2020 | USD | 8.42 | 8.5 | 8.3 | 8.5 | 8.5 | 0.0 (0.0%) | 6,100 |
23 Jan 2020 | USD | 8.44 | 8.5 | 8.27 | 8.5 | 8.5 | 0.0 (0.0%) | 7,200 |
22 Jan 2020 | USD | 8.57 | 8.57 | 8.41 | 8.5 | 8.5 | 0.0 (0.0%) | 7,700 |
21 Jan 2020 | USD | 8.43 | 8.5 | 8.4 | 8.5 | 8.5 | -0.03 (-0.35%) | 11,000 |
17 Jan 2020 | USD | 8.29 | 8.7 | 8.28 | 8.53 | 8.53 | +0.03 (+0.35%) | 26,360 |
16 Jan 2020 | USD | 8.45 | 8.6 | 8.29 | 8.5 | 8.5 | -0.11 (-1.28%) | 19,177 |
15 Jan 2020 | USD | 8.74 | 8.74 | 8.45 | 8.61 | 8.61 | -0.14 (-1.60%) | 26,778 |
14 Jan 2020 | USD | 8.78 | 8.81 | 8.4 | 8.75 | 8.75 | +0.02 (+0.23%) | 56,210 |
13 Jan 2020 | USD | 8.6 | 8.74 | 8.5 | 8.73 | 8.73 | +0.18 (+2.11%) | 11,001 |
10 Jan 2020 | USD | 8.58 | 8.715 | 8.23 | 8.55 | 8.55 | +0.05 (+0.59%) | 22,417 |
9 Jan 2020 | USD | 8.63 | 8.63 | 8.43 | 8.5 | 8.5 | 0.0 (0.0%) | 16,981 |
8 Jan 2020 | USD | 8.87 | 8.87 | 8.4 | 8.5 | 8.5 | -0.27 (-3.08%) | 30,501 |
7 Jan 2020 | USD | 8.6154 | 8.9 | 8.5 | 8.77 | 8.77 | +0.04 (+0.46%) | 16,595 |
6 Jan 2020 | USD | 8.31 | 8.8 | 8.31 | 8.73 | 8.73 | +0.27 (+3.19%) | 56,773 |
3 Jan 2020 | USD | 8.6 | 8.97 | 8.3 | 8.46 | 8.46 | -0.29 (-3.31%) | 20,624 |
2 Jan 2020 | USD | 8.75 | 8.94 | 8.43 | 8.75 | 8.75 | -0.11 (-1.24%) | 15,363 |
31 Dec 2019 | USD | 8.49 | 9.01 | 8.4 | 8.86 | 8.86 | +0.37 (+4.36%) | 264,382 |
30 Dec 2019 | USD | 8.55 | 8.61 | 6.97 | 8.49 | 8.49 | -0.01 (-0.12%) | 89,988 |