| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 7.94 | 8 | 7.5 | 8 | 8 | +0.02 (+0.25%) | 33,376 |
| 14 Nov 2019 | USD | 8.0305 | 8.0305 | 7.7078 | 7.98 | 7.98 | +0.04 (+0.50%) | 19,131 |
| 13 Nov 2019 | USD | 7.92 | 8.03 | 7.76 | 7.94 | 7.94 | -0.14 (-1.73%) | 11,907 |
| 12 Nov 2019 | USD | 8.25 | 8.43 | 7.82 | 8.08 | 8.08 | -0.34 (-4.04%) | 30,891 |
| 11 Nov 2019 | USD | 8.1 | 8.46 | 7.77 | 8.42 | 8.42 | -0.08 (-0.94%) | 25,223 |
| 8 Nov 2019 | USD | 8.44 | 8.5 | 8.19 | 8.5 | 8.5 | +0.15 (+1.80%) | 3,522 |
| 7 Nov 2019 | USD | 8.24 | 8.35 | 8.005 | 8.35 | 8.35 | +0.05 (+0.60%) | 8,222 |
| 6 Nov 2019 | USD | 8.45 | 8.45 | 8.14 | 8.3 | 8.3 | 0.0 (0.0%) | 10,176 |
| 5 Nov 2019 | USD | 8.34 | 8.45 | 8.06 | 8.3 | 8.3 | -0.1 (-1.19%) | 6,417 |
| 4 Nov 2019 | USD | 8.07 | 8.4 | 7.79 | 8.4 | 8.4 | +0.4 (+5%) | 14,598 |
| 1 Nov 2019 | USD | 7.99 | 8 | 7.53 | 8 | 8 | +0.02 (+0.25%) | 19,702 |
| 31 Oct 2019 | USD | 7.68 | 7.98 | 7.31 | 7.98 | 7.98 | -0.02 (-0.25%) | 17,916 |
| 30 Oct 2019 | USD | 7.94 | 8.05 | 7.6 | 8 | 8 | 0.0 (0.0%) | 12,203 |
| 29 Oct 2019 | USD | 7.98 | 8.04 | 7.43 | 8 | 8 | -0.03 (-0.37%) | 20,222 |
| 28 Oct 2019 | USD | 8 | 8.03 | 7.86 | 8.03 | 8.03 | -0.02 (-0.25%) | 18,744 |
| 25 Oct 2019 | USD | 7.84 | 8.075 | 7.84 | 8.05 | 8.05 | +0.05 (+0.63%) | 12,531 |
| 24 Oct 2019 | USD | 8.3 | 8.3 | 7.82 | 8 | 8 | -0.37 (-4.42%) | 36,904 |
| 23 Oct 2019 | USD | 8.42 | 8.5 | 7.93 | 8.37 | 8.37 | +0.02 (+0.24%) | 25,476 |
| 22 Oct 2019 | USD | 8.33 | 8.35 | 8.24 | 8.35 | 8.35 | 0.0 (0.0%) | 94,436 |
| 21 Oct 2019 | USD | 8.06 | 8.48 | 7.99 | 8.35 | 8.35 | +0.35 (+4.38%) | 13,582 |
| 18 Oct 2019 | USD | 8.2 | 8.3 | 7.91 | 8 | 8 | -0.2 (-2.44%) | 10,282 |
| 17 Oct 2019 | USD | 8.43 | 8.43 | 7.86 | 8.2 | 8.2 | -0.3 (-3.53%) | 66,118 |
| 16 Oct 2019 | USD | 8.9 | 8.9 | 8.3 | 8.5 | 8.5 | -0.23 (-2.63%) | 7,164 |
| 15 Oct 2019 | USD | 8.8 | 9.07 | 8.7 | 8.73 | 8.73 | +0.23 (+2.71%) | 36,192 |
| 14 Oct 2019 | USD | 8.68 | 8.71 | 8.33 | 8.5 | 8.5 | -0.25 (-2.86%) | 43,127 |
| 11 Oct 2019 | USD | 8.56 | 8.75 | 7.91 | 8.75 | 8.75 | +0.27 (+3.18%) | 44,344 |
| 10 Oct 2019 | USD | 8.33 | 8.62 | 8.33 | 8.48 | 8.48 | +0.09 (+1.07%) | 6,493 |
| 9 Oct 2019 | USD | 8.2 | 8.61 | 7.57 | 8.39 | 8.39 | +0.28 (+3.45%) | 37,623 |
| 8 Oct 2019 | USD | 8.32 | 8.35 | 7.91 | 8.11 | 8.11 | +0.11 (+1.38%) | 62,511 |
| 7 Oct 2019 | USD | 8.2 | 8.2 | 7.88 | 8 | 8 | -0.11 (-1.36%) | 42,380 |
