| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 8.6 | 8.65 | 8.01 | 8.11 | 8.11 | -0.69 (-7.84%) | 7,635 |
| 3 Oct 2019 | USD | 8.9 | 8.9 | 7.8001 | 8.8 | 8.8 | -0.13 (-1.46%) | 46,941 |
| 2 Oct 2019 | USD | 8.93 | 8.93 | 8.61 | 8.93 | 8.93 | -0.07 (-0.78%) | 7,074 |
| 1 Oct 2019 | USD | 8.75 | 9 | 8.75 | 9 | 9 | 0.0 (0.0%) | 3,879 |
| 30 Sep 2019 | USD | 8.8 | 9 | 8.6 | 9 | 9 | +0.03 (+0.33%) | 7,705 |
| 27 Sep 2019 | USD | 9.31 | 9.31 | 8.775 | 8.97 | 8.97 | +0.01 (+0.11%) | 14,444 |
| 26 Sep 2019 | USD | 8.88 | 8.96 | 8.66 | 8.96 | 8.96 | +0.01 (+0.11%) | 6,741 |
| 25 Sep 2019 | USD | 8.95 | 8.95 | 8.59 | 8.95 | 8.95 | 0.0 (0.0%) | 8,805 |
| 24 Sep 2019 | USD | 8.86 | 8.9567 | 8.81 | 8.95 | 8.95 | -0.01 (-0.11%) | 4,149 |
| 23 Sep 2019 | USD | 8.95 | 8.96 | 8.8289 | 8.96 | 8.96 | -0.06 (-0.67%) | 3,912 |
| 20 Sep 2019 | USD | 8.9 | 9.02 | 8.7955 | 9.02 | 9.02 | +0.02 (+0.22%) | 12,463 |
| 19 Sep 2019 | USD | 9.05 | 9.05 | 8.81 | 9 | 9 | +0.05 (+0.56%) | 4,590 |
| 18 Sep 2019 | USD | 8.95 | 9 | 8.8 | 8.95 | 8.95 | +0.15 (+1.70%) | 4,549 |
| 17 Sep 2019 | USD | 9.02 | 9.02 | 8.8 | 8.8 | 8.8 | -0.28 (-3.08%) | 3,608 |
| 16 Sep 2019 | USD | 8.99 | 9.19 | 8.8737 | 9.08 | 9.08 | +0.03 (+0.33%) | 8,018 |
| 13 Sep 2019 | USD | 8.96 | 9.05 | 8.87 | 9.05 | 9.05 | +0.01 (+0.11%) | 5,203 |
| 12 Sep 2019 | USD | 9.08 | 9.08 | 8.85 | 9.04 | 9.04 | -0.04 (-0.44%) | 5,905 |
| 11 Sep 2019 | USD | 9.08 | 9.1 | 8.85 | 9.08 | 9.08 | 0.0 (0.0%) | 12,623 |
| 10 Sep 2019 | USD | 9.01 | 9.08 | 8.85 | 9.08 | 9.08 | 0.0 (0.0%) | 13,279 |
| 9 Sep 2019 | USD | 9.05 | 9.225 | 8.88 | 9.08 | 9.08 | 0.0 (0.0%) | 12,592 |
| 6 Sep 2019 | USD | 8.96 | 9.24 | 8.8045 | 9.08 | 9.08 | +0.01 (+0.11%) | 11,214 |
| 5 Sep 2019 | USD | 9.04 | 9.17 | 8.85 | 9.07 | 9.07 | +0.01 (+0.11%) | 14,737 |
| 4 Sep 2019 | USD | 9.05 | 9.06 | 8.8 | 9.06 | 9.06 | +0.01 (+0.11%) | 17,605 |
| 3 Sep 2019 | USD | 9.08 | 9.195 | 8.81 | 9.05 | 9.05 | +0.05 (+0.56%) | 16,412 |
| 2 Sep 2019 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 8.71 | 9.1 | 8.5 | 9 | 9 | +0.62 (+7.40%) | 70,540 |
| 29 Aug 2019 | USD | 8.93 | 9.05 | 8.27 | 8.38 | 8.38 | -0.67 (-7.40%) | 52,639 |
| 28 Aug 2019 | USD | 8.76 | 9.19 | 8.76 | 9.05 | 9.05 | 0.0 (0.0%) | 11,335 |
| 27 Aug 2019 | USD | 9.16 | 9.36 | 8.9199 | 9.05 | 9.05 | +0.05 (+0.56%) | 15,414 |
| 26 Aug 2019 | USD | 8.7 | 9 | 8.41 | 9 | 9 | +0.2 (+2.27%) | 266,732 |
