Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 4.36 | 4.36 | 4.32 | 4.35 | 4.35 | -0.01 (-0.23%) | 5,000 |
8 Oct 2021 | USD | 4.36 | 4.36 | 4.29 | 4.36 | 4.36 | 0.0 (0.0%) | 4,200 |
7 Oct 2021 | USD | 4.32 | 4.36 | 4.27 | 4.36 | 4.36 | 0.0 (0.0%) | 8,700 |
6 Oct 2021 | USD | 4.31 | 4.36 | 4.31 | 4.36 | 4.36 | -0.01 (-0.23%) | 5,200 |
5 Oct 2021 | USD | 4.4 | 4.4 | 4.26 | 4.37 | 4.37 | -0.03 (-0.68%) | 7,800 |
4 Oct 2021 | USD | 4.44 | 4.44 | 4.29 | 4.4 | 4.4 | -0.12 (-2.65%) | 6,100 |
1 Oct 2021 | USD | 4.5 | 4.6 | 4.42 | 4.52 | 4.52 | +0.02 (+0.44%) | 30,000 |
30 Sep 2021 | USD | 4.57 | 4.88 | 4.43 | 4.5 | 4.5 | -0.57 (-11.24%) | 138,800 |
29 Sep 2021 | USD | 4.84 | 5.09 | 4.84 | 5.07 | 5.07 | -0.03 (-0.59%) | 3,800 |
28 Sep 2021 | USD | 5.11 | 5.11 | 5.08 | 5.1 | 5.1 | -0.05 (-0.97%) | 3,757 |
27 Sep 2021 | USD | 5.07 | 5.15 | 4.75 | 5.15 | 5.15 | 0.0 (0.0%) | 6,483 |
24 Sep 2021 | USD | 5.12 | 5.15 | 5.12 | 5.15 | 5.15 | -0.02 (-0.39%) | 700 |
23 Sep 2021 | USD | 5.15 | 5.17 | 5.15 | 5.17 | 5.17 | +0.02 (+0.39%) | 2,400 |
22 Sep 2021 | USD | 5.12 | 5.15 | 5.12 | 5.15 | 5.15 | -0.1 (-1.90%) | 4,000 |
21 Sep 2021 | USD | 5.28 | 5.29 | 4.85 | 5.25 | 5.25 | -0.05 (-0.94%) | 3,578 |
20 Sep 2021 | USD | 5.58 | 5.58 | 5.3 | 5.3 | 5.3 | -0.28 (-5.02%) | 1,818 |
17 Sep 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 600 |
16 Sep 2021 | USD | 5.47 | 5.58 | 5.47 | 5.58 | 5.58 | +0.03 (+0.54%) | 2,000 |
15 Sep 2021 | USD | 5.4 | 5.55 | 5.4 | 5.55 | 5.55 | +0.15 (+2.78%) | 5,200 |
14 Sep 2021 | USD | 5.38 | 5.4 | 5.38 | 5.4 | 5.4 | +0.02 (+0.37%) | 1,300 |
13 Sep 2021 | USD | 5.32 | 5.38 | 5.32 | 5.38 | 5.38 | +0.02 (+0.37%) | 1,200 |
10 Sep 2021 | USD | 5.32 | 5.36 | 5.3 | 5.36 | 5.36 | 0.0 (0.0%) | 2,500 |
9 Sep 2021 | USD | 5.33 | 5.36 | 5.33 | 5.36 | 5.36 | -0.04 (-0.74%) | 1,000 |
8 Sep 2021 | USD | 5.36 | 5.4 | 5.35 | 5.4 | 5.4 | 0.0 (0.0%) | 2,300 |
7 Sep 2021 | USD | 5.47 | 5.47 | 5.3 | 5.4 | 5.4 | -0.1 (-1.82%) | 5,600 |
3 Sep 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 600 |
2 Sep 2021 | USD | 5.51 | 5.62 | 5.51 | 5.55 | 5.55 | -0.03 (-0.54%) | 2,500 |
1 Sep 2021 | USD | 5.58 | 5.58 | 5.559 | 5.58 | 5.58 | 0.0 (0.0%) | 1,100 |
31 Aug 2021 | USD | 5.6 | 5.6 | 5.58 | 5.58 | 5.58 | -0.02 (-0.36%) | 1,000 |
30 Aug 2021 | USD | 5.62 | 5.62 | 5.595 | 5.6 | 5.6 | -0.1 (-1.75%) | 3,400 |