Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 5.7 | 5.7 | 5.603 | 5.7 | 5.7 | 0.0 (0.0%) | 700 |
26 Aug 2021 | USD | 5.72 | 5.72 | 5.7 | 5.7 | 5.7 | -0.02 (-0.35%) | 700 |
25 Aug 2021 | USD | 5.7 | 5.72 | 5.7 | 5.72 | 5.72 | +0.02 (+0.35%) | 700 |
24 Aug 2021 | USD | 5.64 | 5.7 | 5.64 | 5.7 | 5.7 | 0.0 (0.0%) | 700 |
23 Aug 2021 | USD | 5.66 | 5.7 | 5.66 | 5.7 | 5.7 | -0.06 (-1.04%) | 900 |
20 Aug 2021 | USD | 5.6 | 5.76 | 5.6 | 5.76 | 5.76 | +0.04 (+0.70%) | 900 |
19 Aug 2021 | USD | 5.63 | 5.72 | 5.49 | 5.72 | 5.72 | +0.02 (+0.35%) | 2,100 |
18 Aug 2021 | USD | 5.62 | 5.7 | 5.62 | 5.7 | 5.7 | 0.0 (0.0%) | 1,000 |
17 Aug 2021 | USD | 5.59 | 5.72 | 5.51 | 5.7 | 5.7 | 0.0 (0.0%) | 3,816 |
16 Aug 2021 | USD | 5.7 | 5.7 | 5.475 | 5.7 | 5.7 | 0.0 (0.0%) | 8,651 |
13 Aug 2021 | USD | 5.69 | 5.7 | 5.69 | 5.7 | 5.7 | -0.01 (-0.18%) | 1,600 |
12 Aug 2021 | USD | 5.8 | 5.85 | 5.71 | 5.71 | 5.71 | -0.14 (-2.39%) | 3,200 |
11 Aug 2021 | USD | 5.88 | 5.89 | 5.743 | 5.85 | 5.85 | -0.05 (-0.85%) | 2,200 |
10 Aug 2021 | USD | 6.05 | 6.05 | 5.83 | 5.9 | 5.9 | -0.21 (-3.44%) | 2,000 |
9 Aug 2021 | USD | 6.2 | 6.2 | 6.01 | 6.11 | 6.11 | -0.09 (-1.45%) | 3,400 |
6 Aug 2021 | USD | 5.82 | 6.2 | 5.82 | 6.2 | 6.2 | +0.38 (+6.53%) | 33,900 |
5 Aug 2021 | USD | 5.56 | 5.82 | 5.56 | 5.82 | 5.82 | +0.12 (+2.11%) | 11,200 |
4 Aug 2021 | USD | 5.76 | 5.76 | 5.694 | 5.7 | 5.7 | -0.08 (-1.38%) | 2,500 |
3 Aug 2021 | USD | 5.25 | 5.78 | 5.25 | 5.78 | 5.78 | +0.08 (+1.40%) | 3,263 |
2 Aug 2021 | USD | 5.7 | 5.7 | 5.6 | 5.7 | 5.7 | 0.0 (0.0%) | 1,634 |
30 Jul 2021 | USD | 5.72 | 5.72 | 5.57 | 5.7 | 5.7 | -0.02 (-0.35%) | 3,700 |
29 Jul 2021 | USD | 5.739 | 5.8 | 5.42 | 5.72 | 5.72 | -0.08 (-1.38%) | 3,900 |
28 Jul 2021 | USD | 5.8 | 5.81 | 5.718 | 5.8 | 5.8 | 0.0 (0.0%) | 3,200 |
27 Jul 2021 | USD | 5.8 | 5.83 | 5.8 | 5.8 | 5.8 | -0.06 (-1.02%) | 3,600 |
26 Jul 2021 | USD | 5.91 | 5.98 | 5.811 | 5.86 | 5.86 | -0.1 (-1.68%) | 2,700 |
23 Jul 2021 | USD | 6.05 | 6.05 | 5.96 | 5.96 | 5.96 | -0.09 (-1.49%) | 3,800 |
22 Jul 2021 | USD | 6.02 | 6.05 | 6.02 | 6.05 | 6.05 | +0.03 (+0.50%) | 1,500 |
21 Jul 2021 | USD | 5.99 | 6.05 | 5.99 | 6.02 | 6.02 | -0.03 (-0.50%) | 2,800 |
20 Jul 2021 | USD | 5.99 | 6.1 | 5.99 | 6.05 | 6.05 | +0.06 (+1.00%) | 2,400 |
19 Jul 2021 | USD | 6.08 | 6.08 | 5.92 | 5.99 | 5.99 | -0.13 (-2.12%) | 11,800 |