Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 6.21 | 6.21 | 6.12 | 6.12 | 6.12 | -0.03 (-0.49%) | 2,300 |
15 Jul 2021 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 1,800 |
14 Jul 2021 | USD | 6.11 | 6.15 | 6.037 | 6.15 | 6.15 | +0.04 (+0.65%) | 6,600 |
13 Jul 2021 | USD | 6.1 | 6.2 | 6.04 | 6.11 | 6.11 | -0.07 (-1.13%) | 9,700 |
12 Jul 2021 | USD | 6.155 | 6.3 | 6.045 | 6.18 | 6.18 | -0.12 (-1.90%) | 15,600 |
9 Jul 2021 | USD | 5.91 | 6.3 | 5.9 | 6.3 | 6.3 | -0.04 (-0.63%) | 5,100 |
8 Jul 2021 | USD | 6.15 | 6.35 | 6.03 | 6.34 | 6.34 | +0.07 (+1.12%) | 19,600 |
7 Jul 2021 | USD | 6.23 | 6.4 | 6.2 | 6.27 | 6.27 | -0.04 (-0.63%) | 5,000 |
6 Jul 2021 | USD | 6.51 | 6.51 | 6.21 | 6.31 | 6.31 | -0.29 (-4.39%) | 2,500 |
2 Jul 2021 | USD | 6.38 | 6.6 | 6.18 | 6.6 | 6.6 | +0.2 (+3.13%) | 6,000 |
1 Jul 2021 | USD | 6.33 | 6.4 | 6.149 | 6.4 | 6.4 | +0.29 (+4.75%) | 2,600 |
30 Jun 2021 | USD | 6.48 | 6.48 | 6.08 | 6.11 | 6.11 | -0.29 (-4.53%) | 9,851 |
29 Jun 2021 | USD | 6.24 | 6.45 | 6.24 | 6.4 | 6.4 | +0.16 (+2.56%) | 5,840 |
28 Jun 2021 | USD | 6.45 | 6.45 | 6.2006 | 6.24 | 6.24 | -0.23 (-3.55%) | 11,050 |
25 Jun 2021 | USD | 6.57 | 6.59 | 6.35 | 6.47 | 6.47 | -0.09 (-1.37%) | 7,400 |
24 Jun 2021 | USD | 6.72 | 6.88 | 6.14 | 6.56 | 6.56 | -0.24 (-3.53%) | 89,700 |
23 Jun 2021 | USD | 6.66 | 6.8 | 6.63 | 6.8 | 6.8 | +0.14 (+2.10%) | 11,300 |
22 Jun 2021 | USD | 6.67 | 6.91 | 6.6508 | 6.66 | 6.66 | -0.12 (-1.77%) | 3,505 |
21 Jun 2021 | USD | 6.71 | 6.94 | 6.71 | 6.78 | 6.78 | -0.02 (-0.29%) | 3,197 |
18 Jun 2021 | USD | 6.83 | 6.83 | 6.73 | 6.8 | 6.8 | -0.18 (-2.58%) | 2,500 |
17 Jun 2021 | USD | 6.8 | 6.98 | 6.743 | 6.98 | 6.98 | +0.12 (+1.75%) | 5,500 |
16 Jun 2021 | USD | 7.25 | 7.25 | 6.8 | 6.86 | 6.86 | -0.04 (-0.58%) | 1,600 |
15 Jun 2021 | USD | 7.25 | 7.25 | 6.812 | 6.9 | 6.9 | -0.05 (-0.72%) | 5,800 |
14 Jun 2021 | USD | 7.25 | 7.25 | 6.839 | 6.95 | 6.95 | +0.06 (+0.87%) | 15,300 |
11 Jun 2021 | USD | 6.9 | 6.9 | 6.714 | 6.89 | 6.89 | +0.04 (+0.58%) | 4,800 |
10 Jun 2021 | USD | 6.85 | 6.85 | 6.71 | 6.85 | 6.85 | -0.03 (-0.44%) | 2,000 |
9 Jun 2021 | USD | 7.25 | 7.25 | 6.825 | 6.88 | 6.88 | -0.01 (-0.15%) | 10,700 |
8 Jun 2021 | USD | 6.75 | 6.92 | 6.75 | 6.89 | 6.89 | 0.0 (0.0%) | 1,800 |
7 Jun 2021 | USD | 6.76 | 6.89 | 6.75 | 6.89 | 6.89 | -0.01 (-0.14%) | 3,000 |
4 Jun 2021 | USD | 6.64 | 6.9 | 6.64 | 6.9 | 6.9 | -0.1 (-1.43%) | 4,700 |