Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 6.729 | 7 | 6.729 | 7 | 7 | +0.04 (+0.57%) | 3,400 |
2 Jun 2021 | USD | 6.84 | 6.96 | 6.707 | 6.96 | 6.96 | -0.04 (-0.57%) | 6,200 |
1 Jun 2021 | USD | 6.93 | 7 | 6.6885 | 7 | 7 | +0.02 (+0.29%) | 3,867 |
28 May 2021 | USD | 6.61 | 6.98 | 6.55 | 6.98 | 6.98 | +0.18 (+2.65%) | 5,400 |
27 May 2021 | USD | 6.68 | 6.8 | 6.48 | 6.8 | 6.8 | 0.0 (0.0%) | 11,200 |
26 May 2021 | USD | 6.8 | 6.8 | 6.56 | 6.8 | 6.8 | 0.0 (0.0%) | 4,900 |
25 May 2021 | USD | 6.85 | 6.85 | 6.59 | 6.8 | 6.8 | -0.05 (-0.73%) | 8,300 |
24 May 2021 | USD | 7 | 7.023 | 6.56 | 6.85 | 6.85 | -0.15 (-2.14%) | 25,100 |
21 May 2021 | USD | 6.5 | 7 | 6.5 | 7 | 7 | +0.42 (+6.38%) | 8,000 |
20 May 2021 | USD | 6.514 | 6.88 | 6.514 | 6.58 | 6.58 | -0.52 (-7.32%) | 5,700 |
19 May 2021 | USD | 6.87 | 7.1 | 6.87 | 7.1 | 7.1 | +0.1 (+1.43%) | 5,600 |
18 May 2021 | USD | 6.84 | 7 | 6.84 | 7 | 7 | +0.1 (+1.45%) | 2,100 |
17 May 2021 | USD | 6.78 | 6.92 | 6.78 | 6.9 | 6.9 | -0.06 (-0.86%) | 3,600 |
14 May 2021 | USD | 6.82 | 6.96 | 6.6 | 6.96 | 6.96 | -0.04 (-0.57%) | 7,700 |
13 May 2021 | USD | 6.85 | 7 | 6.61 | 7 | 7 | +0.1 (+1.45%) | 6,640 |
12 May 2021 | USD | 6.95 | 6.95 | 6.9 | 6.9 | 6.9 | -0.04 (-0.58%) | 3,300 |
11 May 2021 | USD | 6.68 | 6.94 | 6.68 | 6.94 | 6.94 | -0.01 (-0.14%) | 2,470 |
10 May 2021 | USD | 6.78 | 6.97 | 6.61 | 6.95 | 6.95 | +0.12 (+1.76%) | 3,562 |
7 May 2021 | USD | 6.83 | 6.855 | 6.72 | 6.83 | 6.83 | -0.14 (-2.01%) | 12,700 |
6 May 2021 | USD | 6.749 | 7 | 6.58 | 6.97 | 6.97 | +0.18 (+2.65%) | 5,900 |
5 May 2021 | USD | 6.86 | 6.9 | 6.79 | 6.79 | 6.79 | -0.16 (-2.30%) | 4,700 |
4 May 2021 | USD | 7 | 7 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 8,500 |
3 May 2021 | USD | 6.89 | 7.03 | 6.853 | 6.95 | 6.95 | -0.05 (-0.71%) | 6,300 |
30 Apr 2021 | USD | 7.16 | 7.36 | 6.87 | 7 | 7 | -0.28 (-3.85%) | 15,300 |
29 Apr 2021 | USD | 6.89 | 7.28 | 6.87 | 7.28 | 7.28 | +0.18 (+2.54%) | 14,300 |
28 Apr 2021 | USD | 7 | 7.1 | 6.83 | 7.1 | 7.1 | 0.0 (0.0%) | 9,200 |
27 Apr 2021 | USD | 7.04 | 7.25 | 6.89 | 7.1 | 7.1 | -0.05 (-0.70%) | 8,500 |
26 Apr 2021 | USD | 7.21 | 7.21 | 6.89 | 7.15 | 7.15 | +0.05 (+0.70%) | 6,500 |
23 Apr 2021 | USD | 6.93 | 7.24 | 6.85 | 7.1 | 7.1 | +0.27 (+3.95%) | 2,600 |
22 Apr 2021 | USD | 7.21 | 7.212 | 6.83 | 6.83 | 6.83 | -0.03 (-0.44%) | 16,900 |