Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 7.07 | 7.21 | 6.86 | 6.86 | 6.86 | -0.44 (-6.03%) | 10,300 |
20 Apr 2021 | USD | 6.92 | 7.3 | 6.75 | 7.3 | 7.3 | +0.15 (+2.10%) | 16,351 |
19 Apr 2021 | USD | 6.91 | 7.19 | 6.88 | 7.15 | 7.15 | +0.16 (+2.29%) | 16,106 |
16 Apr 2021 | USD | 7.3 | 7.33 | 6.82 | 6.99 | 6.99 | -0.5 (-6.68%) | 10,600 |
15 Apr 2021 | USD | 7.17 | 7.5 | 7.17 | 7.49 | 7.49 | +0.22 (+3.03%) | 5,300 |
14 Apr 2021 | USD | 7.26 | 7.49 | 7.02 | 7.27 | 7.27 | -0.23 (-3.07%) | 5,881 |
13 Apr 2021 | USD | 7.45 | 7.5 | 7.15 | 7.5 | 7.5 | 0.0 (0.0%) | 7,700 |
12 Apr 2021 | USD | 7.28 | 7.5 | 7.01 | 7.5 | 7.5 | 0.0 (0.0%) | 7,900 |
9 Apr 2021 | USD | 7.5 | 7.5 | 7.2 | 7.5 | 7.5 | +0.01 (+0.13%) | 8,300 |
8 Apr 2021 | USD | 7.2 | 7.49 | 7.2 | 7.49 | 7.49 | -0.1 (-1.32%) | 2,800 |
7 Apr 2021 | USD | 7.38 | 7.59 | 7.13 | 7.59 | 7.59 | +0.23 (+3.13%) | 8,300 |
6 Apr 2021 | USD | 6.9 | 7.36 | 6.9 | 7.36 | 7.36 | +0.39 (+5.60%) | 8,000 |
5 Apr 2021 | USD | 6.91 | 7.03 | 6.7 | 6.97 | 6.97 | -0.07 (-0.99%) | 13,000 |
1 Apr 2021 | USD | 6.97 | 7.05 | 6.818 | 7.04 | 7.04 | -0.16 (-2.22%) | 11,700 |
31 Mar 2021 | USD | 7.3 | 7.3 | 6.76 | 7.2 | 7.2 | +0.08 (+1.12%) | 14,800 |
30 Mar 2021 | USD | 6.56 | 7.12 | 6.56 | 7.12 | 7.12 | +0.42 (+6.27%) | 14,500 |
29 Mar 2021 | USD | 6.89 | 6.89 | 6.43 | 6.7 | 6.7 | -0.19 (-2.76%) | 11,000 |
26 Mar 2021 | USD | 7.04 | 7.29 | 6.8 | 6.89 | 6.89 | -0.08 (-1.15%) | 7,900 |
25 Mar 2021 | USD | 7.02 | 7.068 | 6.535 | 6.97 | 6.97 | -0.18 (-2.52%) | 19,300 |
24 Mar 2021 | USD | 7.24 | 7.365 | 7.07 | 7.15 | 7.15 | -0.17 (-2.32%) | 6,700 |
23 Mar 2021 | USD | 7.2 | 7.45 | 7.2 | 7.32 | 7.32 | -0.05 (-0.68%) | 10,600 |
22 Mar 2021 | USD | 6.94 | 7.53 | 6.94 | 7.37 | 7.37 | +0.31 (+4.39%) | 32,600 |
19 Mar 2021 | USD | 7.11 | 7.11 | 6.77 | 7.06 | 7.06 | -0.09 (-1.26%) | 49,600 |
18 Mar 2021 | USD | 7.47 | 7.499 | 7.05 | 7.15 | 7.15 | -0.28 (-3.77%) | 12,600 |
17 Mar 2021 | USD | 7.32 | 7.48 | 7.12 | 7.43 | 7.43 | +0.11 (+1.50%) | 15,300 |
16 Mar 2021 | USD | 7.4 | 7.55 | 7.163 | 7.32 | 7.32 | -0.18 (-2.40%) | 27,800 |
15 Mar 2021 | USD | 7.3 | 7.5 | 7.222 | 7.5 | 7.5 | +0.05 (+0.67%) | 52,600 |
12 Mar 2021 | USD | 7.41 | 7.56 | 7.28 | 7.45 | 7.45 | -0.03 (-0.40%) | 41,000 |
11 Mar 2021 | USD | 7.5 | 7.85 | 7.35 | 7.48 | 7.48 | +0.03 (+0.40%) | 88,100 |
10 Mar 2021 | USD | 7.37 | 7.5 | 6.95 | 7.45 | 7.45 | -0.03 (-0.40%) | 192,300 |