Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 49 | 49 | 49 | 49 | 49 | -0.02 (-0.04%) | 4,946 |
3 May 2024 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.0 (0.0%) | 300 |
2 May 2024 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | +2.86 (+6.20%) | 400 |
1 May 2024 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.34 (-0.73%) | 1,100 |
30 Apr 2024 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 300 |
24 Apr 2024 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 200 |
15 Apr 2024 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.63 (-1.34%) | 200 |
12 Apr 2024 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.0 (0.0%) | 225 |
4 Apr 2024 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -1.78 (-3.64%) | 500 |
3 Apr 2024 | USD | 46.31 | 48.91 | 46.31 | 48.91 | 48.91 | +1.43 (+3.01%) | 800 |
2 Apr 2024 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.0 (0.0%) | 92 |
27 Mar 2024 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -1.22 (-2.51%) | 200 |
26 Mar 2024 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |