Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | +0.01 (+0.02%) | 200 |
28 Feb 2024 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.0 (0.0%) | 116 |
27 Feb 2024 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -1.37 (-2.65%) | 1,400 |
26 Feb 2024 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.0 (0.0%) | 300 |
22 Feb 2024 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.0 (0.0%) | 76 |
20 Feb 2024 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +1.75 (+3.51%) | 300 |
16 Feb 2024 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 189 |
15 Feb 2024 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.01 (-0.02%) | 900 |
14 Feb 2024 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.0 (0.0%) | 112 |
13 Feb 2024 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.0 (0.0%) | 108 |
12 Feb 2024 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.0 (0.0%) | 136 |
9 Feb 2024 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.0 (0.0%) | 80 |
31 Jan 2024 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | +1.6 (+3.31%) | 300 |
30 Jan 2024 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.0 (0.0%) | 300 |
29 Jan 2024 | USD | 48.57 | 48.6 | 48.31 | 48.31 | 48.31 | -0.48 (-0.98%) | 600 |
26 Jan 2024 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | +0.63 (+1.31%) | 400 |
25 Jan 2024 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -1.41 (-2.84%) | 100 |
24 Jan 2024 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.0 (0.0%) | 223 |
23 Jan 2024 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.54 (-1.08%) | 400 |
22 Jan 2024 | USD | 50.29 | 50.29 | 50.11 | 50.11 | 50.11 | +0.93 (+1.89%) | 600 |
19 Jan 2024 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.0 (0.0%) | 300 |
18 Jan 2024 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -1.76 (-3.46%) | 200 |