Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2022 | USD | 0.1865 | 0.2018 | 0.1784 | 0.2018 | 0.2018 | +0.015 (+7.91%) | 1 |
7 May 2022 | USD | 0.188 | 0.1918 | 0.1859 | 0.187 | 0.187 | -0.002 (-1.22%) | 4 |
4 May 2022 | USD | 0.1753 | 0.1956 | 0.1743 | 0.1893 | 0.1893 | +0.014 (+7.86%) | 0 |
3 May 2022 | USD | 0.1759 | 0.1766 | 0.1718 | 0.1755 | 0.1755 | +0.009 (+5.47%) | 2 |
2 May 2022 | USD | 0.1834 | 0.1835 | 0.1661 | 0.1664 | 0.1664 | -0.017 (-9.42%) | 0 |
1 May 2022 | USD | 0.1893 | 0.195 | 0.1795 | 0.1837 | 0.1837 | -0.006 (-3.26%) | 6 |
30 Apr 2022 | USD | 0.1703 | 0.2062 | 0.1703 | 0.1899 | 0.1899 | +0.019 (+11.05%) | 0 |
29 Apr 2022 | USD | 0.1945 | 0.1962 | 0.171 | 0.171 | 0.171 | -0.036 (-17.47%) | 1 |
12 Apr 2022 | USD | 0.2063 | 0.2072 | 0.2045 | 0.2072 | 0.2072 | +0.001 (+0.44%) | 5 |
11 Apr 2022 | USD | 0.2072 | 0.2072 | 0.1966 | 0.2063 | 0.2063 | -0.404 (-66.21%) | 6 |
4 Apr 2022 | USD | 0.6212 | 0.6212 | 0.6101 | 0.6106 | 0.6106 | -0.011 (-1.74%) | 24 |
3 Apr 2022 | USD | 0.2029 | 0.6302 | 0.2025 | 0.6214 | 0.6214 | +0.146 (+30.79%) | 39 |
30 Mar 2022 | USD | 0.4745 | 0.4756 | 0.4744 | 0.4751 | 0.4751 | +0.001 (+0.13%) | 7 |
29 Mar 2022 | USD | 0.4144 | 0.4746 | 0.4144 | 0.4745 | 0.4745 | +0.116 (+32.25%) | 7 |
26 Mar 2022 | USD | 0.5983 | 0.5997 | 0.3588 | 0.3588 | 0.3588 | -0.24 (-40.10%) | 7 |
25 Mar 2022 | USD | 0.1452 | 0.6281 | 0.1448 | 0.599 | 0.599 | +0.454 (+312.82%) | 115 |
24 Mar 2022 | USD | 0.145 | 0.1454 | 0.1447 | 0.1451 | 0.1451 | +0.004 (+2.69%) | 39 |
22 Mar 2022 | USD | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 0.0 (0.0%) | 1 |
21 Mar 2022 | USD | 0.1794 | 0.1794 | 0.1413 | 0.1413 | 0.1413 | -0.038 (-21.24%) | 1 |
20 Mar 2022 | USD | 0.1794 | 0.1794 | 0.1794 | 0.1794 | 0.1794 | -0.051 (-22.24%) | 3 |
17 Mar 2022 | USD | 0.2376 | 0.2487 | 0.2277 | 0.2307 | 0.2307 | -0.007 (-2.90%) | 0 |
16 Mar 2022 | USD | 0.1263 | 0.2461 | 0.1251 | 0.2376 | 0.2376 | +0.111 (+88.12%) | 0 |
15 Mar 2022 | USD | 0.3588 | 0.3588 | 0.1261 | 0.1263 | 0.1263 | -0.233 (-64.80%) | 10 |
14 Mar 2022 | USD | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 0.3588 | +0.096 (+36.43%) | 0 |
13 Mar 2022 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 7 |
12 Mar 2022 | USD | 0.2179 | 0.263 | 0.2179 | 0.263 | 0.263 | +0.045 (+20.70%) | 7 |
11 Mar 2022 | USD | 0.3033 | 0.304 | 0.1128 | 0.2179 | 0.2179 | -0.085 (-28.11%) | 1 |
10 Mar 2022 | USD | 0.3103 | 0.3229 | 0.2958 | 0.3031 | 0.3031 | +0.178 (+142.48%) | 11 |
9 Mar 2022 | USD | 0.1154 | 0.1292 | 0.1079 | 0.125 | 0.125 | +0.01 (+8.32%) | 0 |
8 Mar 2022 | USD | 0.1154 | 0.1198 | 0.1154 | 0.1154 | 0.1154 | -0.078 (-40.30%) | 0 |