Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | USD | 0.1803 | 0.1804 | 0.1772 | 0.1785 | 0.1785 | -0.002 (-1.16%) | 1 |
5 Aug 2021 | USD | 0.1747 | 0.182 | 0.1722 | 0.1806 | 0.1806 | -0.263 (-59.32%) | 1 |
22 Jul 2021 | USD | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.0 (0.0%) | 9 |
21 Jul 2021 | USD | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.4439 | +0.268 (+152.93%) | 9 |
18 Jul 2021 | USD | 0.1755 | 0.1755 | 0.1755 | 0.1755 | 0.1755 | 0.0 (0.0%) | 0 |
17 Jul 2021 | USD | 0.1755 | 0.1755 | 0.1755 | 0.1755 | 0.1755 | +0.001 (+0.46%) | 0 |
15 Jul 2021 | USD | 0.1753 | 0.1755 | 0.1747 | 0.1747 | 0.1747 | -0.001 (-0.34%) | 0 |
14 Jul 2021 | USD | 0.1755 | 0.1755 | 0.1753 | 0.1753 | 0.1753 | -0.082 (-31.90%) | 0 |
9 Jul 2021 | USD | 0.2497 | 0.2578 | 0.244 | 0.2574 | 0.2574 | +0.008 (+3.12%) | 21 |
8 Jul 2021 | USD | 0.2468 | 0.2496 | 0.2457 | 0.2496 | 0.2496 | +0.007 (+2.93%) | 103 |
7 Jul 2021 | USD | 0.2416 | 0.243 | 0.2414 | 0.2425 | 0.2425 | +0.001 (+0.37%) | 0 |
6 Jul 2021 | USD | 0.179 | 0.2449 | 0.1746 | 0.2416 | 0.2416 | +0.062 (+34.75%) | 0 |
5 Jul 2021 | USD | 0.1651 | 0.1805 | 0.1651 | 0.1793 | 0.1793 | -0.073 (-28.96%) | 3 |
2 Jul 2021 | USD | 0.2511 | 0.2535 | 0.2451 | 0.2524 | 0.2524 | +0.001 (+0.32%) | 3 |
1 Jul 2021 | USD | 0.2342 | 0.2516 | 0.2294 | 0.2516 | 0.2516 | +0.091 (+56.66%) | 4 |
24 Jun 2021 | USD | 0.1475 | 0.1606 | 0.0977 | 0.1606 | 0.1606 | +0.013 (+8.81%) | 12 |
23 Jun 2021 | USD | 0.2356 | 0.2434 | 0.1449 | 0.1476 | 0.1476 | -0.088 (-37.30%) | 120 |
22 Jun 2021 | USD | 0.1872 | 0.2461 | 0.1853 | 0.2354 | 0.2354 | +0.048 (+25.88%) | 44 |
21 Jun 2021 | USD | 0.1929 | 0.1933 | 0.1849 | 0.187 | 0.187 | -0.346 (-64.93%) | 4 |
15 Jun 2021 | USD | 0.5332 | 0.5332 | 0.5332 | 0.5332 | 0.5332 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.2496 | 0.5332 | 0.2489 | 0.5332 | 0.5332 | +0.284 (+113.62%) | 0 |
13 Jun 2021 | USD | 0.2502 | 0.2502 | 0.2493 | 0.2496 | 0.2496 | -0.192 (-43.48%) | 0 |
8 Jun 2021 | USD | 0.4168 | 0.4416 | 0.4168 | 0.4416 | 0.4416 | +0.025 (+5.95%) | 7 |
7 Jun 2021 | USD | 0.247 | 0.4168 | 0.2467 | 0.4168 | 0.4168 | +0.127 (+43.72%) | 7 |
6 Jun 2021 | USD | 0.283 | 0.29 | 0.2824 | 0.29 | 0.29 | +0.007 (+2.55%) | 4 |
5 Jun 2021 | USD | 0.2819 | 0.2828 | 0.2813 | 0.2828 | 0.2828 | -0.247 (-46.64%) | 8 |
4 Jun 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 1 |
3 Jun 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 1 |
2 Jun 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.025 (-4.44%) | 0 |
1 Jun 2021 | USD | 0.5543 | 0.5546 | 0.5543 | 0.5546 | 0.5546 | +0 (+0.05%) | 28 |