HSBC MSCI KOREA CAPPED UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
4,127 |
4,157.5 |
4,124 |
4,157.5 |
4,157.5 |
+59 (+1.44%)
|
973 |
| 25 Apr 2024 |
GBX |
4,111 |
4,114 |
4,088 |
4,098.5 |
4,098.5 |
-77.5 (-1.86%)
|
377 |
| 24 Apr 2024 |
GBX |
4,174 |
4,195 |
4,174 |
4,176 |
4,176 |
+33.5 (+0.81%)
|
337 |
| 23 Apr 2024 |
GBX |
4,131 |
4,142.5 |
4,125.82 |
4,142.5 |
4,142.5 |
+4.5 (+0.11%)
|
306 |
| 22 Apr 2024 |
GBX |
4,149 |
4,150 |
4,138 |
4,138 |
4,138 |
+44 (+1.07%)
|
458 |
| 19 Apr 2024 |
GBX |
4,074 |
4,094 |
4,074 |
4,094 |
4,094 |
-31 (-0.75%)
|
12 |
| 18 Apr 2024 |
GBX |
4,131 |
4,136 |
4,112 |
4,125 |
4,125 |
+89 (+2.21%)
|
8,012 |
| 17 Apr 2024 |
GBX |
4,046 |
4,063 |
4,036 |
4,036 |
4,036 |
-41 (-1.01%)
|
394 |
| 16 Apr 2024 |
GBX |
4,062 |
4,077 |
4,051 |
4,077 |
4,077 |
-81.5 (-1.96%)
|
477 |
| 15 Apr 2024 |
GBX |
4,177 |
4,177 |
4,158.5 |
4,158.5 |
4,158.5 |
+0.5 (+0.01%)
|
64 |
| 12 Apr 2024 |
GBX |
4,192 |
4,192 |
4,158 |
4,158 |
4,158 |
-99 (-2.33%)
|
8,801 |
| 11 Apr 2024 |
GBX |
4,252 |
4,273 |
4,246 |
4,257 |
4,257 |
+134 (+3.25%)
|
175,766 |
| 10 Apr 2024 |
GBX |
4,274 |
4,290 |
4,112 |
4,123 |
4,123 |
-123.5 (-2.91%)
|
10,764 |
| 9 Apr 2024 |
GBX |
4,258 |
4,264 |
4,246.5 |
4,246.5 |
4,246.5 |
-72 (-1.67%)
|
2,673 |
| 8 Apr 2024 |
GBX |
4,311 |
4,323 |
4,302 |
4,318.5 |
4,318.5 |
+22.5 (+0.52%)
|
3,932 |
| 5 Apr 2024 |
GBX |
4,301 |
4,301 |
4,296 |
4,296 |
4,296 |
-87 (-1.98%)
|
678 |
| 4 Apr 2024 |
GBX |
4,360 |
4,383 |
4,360 |
4,383 |
4,383 |
+56.5 (+1.31%)
|
3,226 |
| 3 Apr 2024 |
GBX |
4,306 |
4,326.5 |
4,306 |
4,326.5 |
4,326.5 |
-36.5 (-0.84%)
|
119,515 |
| 2 Apr 2024 |
GBX |
4,407 |
4,407 |
4,361 |
4,363 |
4,363 |
+21 (+0.48%)
|
130 |
| 28 Mar 2024 |
GBX |
4,362 |
4,364 |
4,337 |
4,342 |
4,342 |
+1.5 (+0.03%)
|
25,663 |
| 27 Mar 2024 |
GBX |
4,316 |
4,349 |
4,316 |
4,340.5 |
4,340.5 |
-27 (-0.62%)
|
391 |
| 26 Mar 2024 |
GBX |
4,388 |
4,388 |
4,367.5 |
4,367.5 |
4,367.5 |
+21 (+0.48%)
|
209 |
| 25 Mar 2024 |
GBX |
4,346.5 |
4,347.5 |
4,345.5 |
4,346.5 |
4,346.5 |
+8.5 (+0.20%)
|
18 |
| 22 Mar 2024 |
GBX |
4,348 |
4,358 |
4,328 |
4,338 |
4,338 |
-23.5 (-0.54%)
|
76,125 |
| 21 Mar 2024 |
GBX |
4,361 |
4,364.514 |
4,349 |
4,361.5 |
4,361.5 |
+146.5 (+3.48%)
|
7,280 |
| 20 Mar 2024 |
GBX |
4,235 |
4,235 |
4,208 |
4,215 |
4,215 |
+59 (+1.42%)
|
240 |
| 19 Mar 2024 |
GBX |
4,156 |
4,156 |
4,136 |
4,156 |
4,156 |
-39.5 (-0.94%)
|
2,219 |
| 18 Mar 2024 |
GBX |
4,194 |
4,209 |
4,192 |
4,195.5 |
4,195.5 |
+20.5 (+0.49%)
|
2,833 |
| 15 Mar 2024 |
GBX |
4,178 |
4,184 |
4,167 |
4,175 |
4,175 |
-96 (-2.25%)
|
2,892 |
| 14 Mar 2024 |
GBX |
4,287 |
4,293 |
4,269 |
4,271 |
4,271 |
+22 (+0.52%)
|
1,743 |
