HSBC MSCI KOREA CAPPED UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2011 |
GBX |
2,727 |
2,727 |
2,727 |
2,727 |
2,727 |
+17 (+0.63%)
|
8,000 |
| 31 May 2011 |
GBX |
2,710 |
2,721 |
2,710 |
2,710 |
2,710 |
+76 (+2.89%)
|
16,000 |
| 26 May 2011 |
GBX |
2,663 |
2,663 |
2,634 |
2,634 |
2,634 |
+47 (+1.82%)
|
25,150 |
| 25 May 2011 |
GBX |
2,587 |
2,587 |
2,587 |
2,587 |
2,587 |
-55 (-2.08%)
|
12,000 |
| 24 May 2011 |
GBX |
2,640 |
2,661 |
2,623 |
2,642 |
2,642 |
+37 (+1.42%)
|
14,085 |
| 23 May 2011 |
GBX |
2,613 |
2,613 |
2,601 |
2,605 |
2,605 |
-84 (-3.12%)
|
11,550 |
| 20 May 2011 |
GBX |
2,701 |
2,706 |
2,689 |
2,689 |
2,689 |
-21 (-0.77%)
|
13,250 |
| 19 May 2011 |
GBX |
2,705 |
2,710 |
2,705 |
2,710 |
2,710 |
-26 (-0.95%)
|
14,100 |
| 18 May 2011 |
GBX |
2,736 |
2,736 |
2,736 |
2,736 |
2,736 |
+52 (+1.94%)
|
8,000 |
| 17 May 2011 |
GBX |
2,689 |
2,689 |
2,684 |
2,684 |
2,684 |
-1 (-0.04%)
|
13,050 |
| 16 May 2011 |
GBX |
2,685 |
2,685 |
2,685 |
2,685 |
2,685 |
-44 (-1.61%)
|
4,000 |
| 13 May 2011 |
GBX |
2,726 |
2,729 |
2,726 |
2,729 |
2,729 |
+32 (+1.19%)
|
24,000 |
| 12 May 2011 |
GBX |
2,670 |
2,706 |
2,670 |
2,697 |
2,697 |
-71 (-2.57%)
|
36,000 |
| 11 May 2011 |
GBX |
2,768 |
2,768 |
2,768 |
2,768 |
2,768 |
+19 (+0.69%)
|
4,000 |
| 5 May 2011 |
GBX |
2,757 |
2,757 |
2,741 |
2,749 |
2,749 |
-28 (-1.01%)
|
32,000 |
| 4 May 2011 |
GBX |
2,804 |
2,806 |
2,777 |
2,777 |
2,777 |
-51 (-1.80%)
|
24,000 |
| 3 May 2011 |
GBX |
2,793 |
2,838 |
2,793 |
2,828 |
2,828 |
+46 (+1.65%)
|
20,059 |
| 28 Apr 2011 |
GBX |
2,771 |
2,783 |
2,770 |
2,782 |
2,782 |
-22 (-0.78%)
|
16,032 |
| 27 Apr 2011 |
GBX |
2,803 |
2,804 |
2,803 |
2,804 |
2,804 |
+6 (+0.21%)
|
8,016 |
| 20 Apr 2011 |
GBX |
2,800 |
2,821 |
2,798 |
2,798 |
2,798 |
+100 (+3.71%)
|
28,056 |
| 18 Apr 2011 |
GBX |
2,699 |
2,705 |
2,698 |
2,698 |
2,698 |
-6 (-0.22%)
|
16,200 |
| 14 Apr 2011 |
GBX |
2,704 |
2,704 |
2,704 |
2,704 |
2,704 |
+21 (+0.78%)
|
5,400 |
| 7 Apr 2011 |
GBX |
2,683 |
2,683 |
2,683 |
2,683 |
2,683 |
0.0 (0.0%)
|
1 |
