HSBC MSCI KOREA CAPPED UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Feb 2024 |
GBX |
4,127 |
4,200.729 |
4,125 |
4,200 |
4,200 |
+107.5 (+2.63%)
|
750 |
9 Feb 2024 |
GBX |
4,111 |
4,111 |
4,092 |
4,092.5 |
4,092.5 |
+1 (+0.02%)
|
388 |
8 Feb 2024 |
GBX |
4,136 |
4,136 |
4,091.5 |
4,091.5 |
4,091.5 |
-2 (-0.05%)
|
473 |
7 Feb 2024 |
GBX |
4,090 |
4,093.5 |
4,090 |
4,093.5 |
4,093.5 |
+49 (+1.21%)
|
237 |
6 Feb 2024 |
GBX |
4,021 |
4,045 |
4,021 |
4,044.5 |
4,044.5 |
+4.5 (+0.11%)
|
706 |
5 Feb 2024 |
GBX |
4,021 |
4,045 |
4,021 |
4,040 |
4,040 |
+10 (+0.25%)
|
706 |
2 Feb 2024 |
GBX |
4,106 |
4,106 |
4,030 |
4,030 |
4,030 |
+114.5 (+2.92%)
|
2,127 |
1 Feb 2024 |
GBX |
3,915.5 |
3,916.5 |
3,914.5 |
3,915.5 |
3,915.5 |
+54.5 (+1.41%)
|
177 |
31 Jan 2024 |
GBX |
3,856 |
3,861 |
3,848 |
3,861 |
3,861 |
-13.5 (-0.35%)
|
347 |
30 Jan 2024 |
GBX |
3,888 |
3,888 |
3,864 |
3,874.5 |
3,874.5 |
0.0 (0.0%)
|
278 |
29 Jan 2024 |
GBX |
3,888 |
3,888 |
3,864 |
3,874.5 |
3,874.5 |
+26.5 (+0.69%)
|
278 |
26 Jan 2024 |
GBX |
3,834 |
3,859 |
3,834 |
3,848 |
3,848 |
+29 (+0.76%)
|
32 |
25 Jan 2024 |
GBX |
3,800 |
3,819 |
3,800 |
3,819 |
3,819 |
-51 (-1.32%)
|
2,000 |
24 Jan 2024 |
GBX |
3,858 |
3,870 |
3,835 |
3,870 |
3,870 |
+18 (+0.47%)
|
339 |
23 Jan 2024 |
GBX |
3,851 |
3,852 |
3,851 |
3,852 |
3,852 |
+27.5 (+0.72%)
|
90 |
22 Jan 2024 |
GBX |
3,835 |
3,835 |
3,824.5 |
3,824.5 |
3,824.5 |
-28 (-0.73%)
|
3,314 |
19 Jan 2024 |
GBX |
3,856 |
3,873 |
3,852.5 |
3,852.5 |
3,852.5 |
+45 (+1.18%)
|
5,479 |
18 Jan 2024 |
GBX |
3,775 |
3,807.5 |
3,775 |
3,807.5 |
3,807.5 |
+72.5 (+1.94%)
|
2,100 |
17 Jan 2024 |
GBX |
3,732 |
3,738 |
3,726 |
3,735 |
3,735 |
-133 (-3.44%)
|
283 |
16 Jan 2024 |
GBX |
3,900 |
3,900 |
3,858 |
3,868 |
3,868 |
-73 (-1.85%)
|
2,752 |
15 Jan 2024 |
GBX |
3,947 |
3,947 |
3,940 |
3,941 |
3,941 |
-35.5 (-0.89%)
|
1,075 |
12 Jan 2024 |
GBX |
3,961 |
3,982 |
3,955 |
3,976.5 |
3,976.5 |
+17 (+0.43%)
|
2,956 |
11 Jan 2024 |
GBX |
3,994 |
3,994 |
3,959.5 |
3,959.5 |
3,959.5 |
-16.5 (-0.41%)
|
618 |
10 Jan 2024 |
GBX |
3,999 |
4,004 |
3,976 |
3,976 |
3,976 |
-52 (-1.29%)
|
115 |
9 Jan 2024 |
GBX |
4,021 |
4,034 |
4,015 |
4,028 |
4,028 |
-72 (-1.76%)
|
57 |
8 Jan 2024 |
GBX |
4,066 |
4,100 |
4,066 |
4,100 |
4,100 |
-11.5 (-0.28%)
|
108 |
5 Jan 2024 |
GBX |
4,092 |
4,111.5 |
4,092 |
4,111.5 |
4,111.5 |
-5.5 (-0.13%)
|
100 |
4 Jan 2024 |
GBX |
4,125 |
4,126 |
4,097 |
4,117 |
4,117 |
-24 (-0.58%)
|
1,510 |
3 Jan 2024 |
GBX |
4,140 |
4,141 |
4,140 |
4,141 |
4,141 |
-114 (-2.68%)
|
152 |
2 Jan 2024 |
GBX |
4,239 |
4,268 |
4,224 |
4,255 |
4,255 |
-8.5 (-0.20%)
|
2,881 |