Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.46 (+4.28%) | 700 |
27 Jun 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 11.1 | 11.1 | 10.75 | 10.75 | 10.75 | -0.43 (-3.85%) | 2,300 |
25 Jun 2024 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 14 |
24 Jun 2024 | USD | 10.82 | 11.18 | 10.82 | 11.18 | 11.18 | +0.09 (+0.81%) | 1,900 |
21 Jun 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.058 (-0.52%) | 600 |
20 Jun 2024 | USD | 11.148 | 11.148 | 11.148 | 11.148 | 11.148 | +0.068 (+0.61%) | 914 |
18 Jun 2024 | USD | 11.075 | 11.08 | 11.075 | 11.08 | 11.08 | -0.1 (-0.89%) | 400 |
17 Jun 2024 | USD | 11.339 | 11.339 | 11.18 | 11.18 | 11.18 | -0.31 (-2.70%) | 700 |
14 Jun 2024 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.31 (+2.77%) | 800 |
13 Jun 2024 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.09 (+0.81%) | 300 |
12 Jun 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.01 (-0.09%) | 200 |
11 Jun 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 33 |
10 Jun 2024 | USD | 11.058 | 11.1 | 11.058 | 11.1 | 11.1 | +0.05 (+0.45%) | 800 |
7 Jun 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 99 |
6 Jun 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 58 |
5 Jun 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 100 |
4 Jun 2024 | USD | 10.95 | 11.05 | 10.95 | 11.05 | 11.05 | -0.66 (-5.64%) | 1,000 |
3 Jun 2024 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 46 |
31 May 2024 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 100 |
29 May 2024 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.19 (-1.60%) | 200 |
28 May 2024 | USD | 12.04 | 12.04 | 11.9 | 11.9 | 11.9 | -0.11 (-0.92%) | 800 |
24 May 2024 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.02 (+0.17%) | 300 |
23 May 2024 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 165 |
21 May 2024 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.39 (+3.36%) | 200 |
20 May 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 36 |
17 May 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.09 (-0.77%) | 400 |
16 May 2024 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 39 |