| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.1 (+0.92%) | 100 |
| 31 Aug 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.34 (-3.04%) | 200 |
| 30 Aug 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 116 |
| 29 Aug 2023 | USD | 10.8 | 11.17 | 10.8 | 11.17 | 11.17 | +0.1 (+0.90%) | 400 |
| 28 Aug 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.27 (+2.50%) | 300 |
| 25 Aug 2023 | USD | 10.25 | 10.8 | 10.25 | 10.8 | 10.8 | +0.46 (+4.45%) | 700 |
| 24 Aug 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 1 |
| 23 Aug 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.03 (+0.29%) | 400 |
| 22 Aug 2023 | USD | 10.58 | 10.58 | 10.31 | 10.31 | 10.31 | -0.07 (-0.67%) | 2,600 |
| 21 Aug 2023 | USD | 10.19 | 10.38 | 10.19 | 10.38 | 10.38 | -0.71 (-6.40%) | 2,400 |
| 18 Aug 2023 | USD | 10.43 | 11.09 | 10.43 | 11.09 | 11.09 | -0.24 (-2.12%) | 500 |
| 17 Aug 2023 | USD | 11.055 | 11.33 | 11 | 11.33 | 11.33 | -0.189 (-1.64%) | 2,300 |
| 16 Aug 2023 | USD | 11.519 | 11.519 | 11.519 | 11.519 | 11.519 | -0.01 (-0.09%) | 4,128 |
| 15 Aug 2023 | USD | 11.529 | 11.529 | 11.529 | 11.529 | 11.529 | -0.018 (-0.16%) | 284 |
| 14 Aug 2023 | USD | 11.547 | 11.547 | 11.547 | 11.547 | 11.547 | +0.127 (+1.11%) | 685 |
| 11 Aug 2023 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.39 (-3.30%) | 800 |
| 10 Aug 2023 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 100 |
| 9 Aug 2023 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.08 (+0.68%) | 300 |
| 8 Aug 2023 | USD | 11.36 | 11.73 | 11.36 | 11.73 | 11.73 | +0.12 (+1.03%) | 1,200 |
| 7 Aug 2023 | USD | 11.54 | 11.61 | 11.54 | 11.61 | 11.61 | +0.15 (+1.31%) | 700 |
| 4 Aug 2023 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.08 (+0.70%) | 400 |
| 3 Aug 2023 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.37 (-3.15%) | 200 |
| 2 Aug 2023 | USD | 11.712 | 11.75 | 11.712 | 11.75 | 11.75 | +0.2 (+1.73%) | 300 |
| 1 Aug 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.47 (-3.91%) | 300 |
| 31 Jul 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 400 |
| 28 Jul 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.37 (+3.18%) | 200 |
| 27 Jul 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 84 |
| 26 Jul 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.11 (-0.94%) | 300 |
| 25 Jul 2023 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.11 (+0.94%) | 100 |
| 24 Jul 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
