Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2012 | USD | 15.4524 | 15.4524 | 15.4524 | 15.4524 | 7.7262 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 15.4524 | 15.4524 | 15.4524 | 15.4524 | 7.7262 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 15.4524 | 15.4524 | 15.4524 | 15.4524 | 7.7262 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 15.4524 | 15.4524 | 15.4524 | 15.4524 | 7.7262 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 15.4524 | 15.4524 | 15.4524 | 15.4524 | 7.7262 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 15.4524 | 15.4524 | 15.4524 | 15.4524 | 7.7262 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 15.4524 | 15.4524 | 15.4524 | 15.4524 | 7.7262 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 15.4524 | 15.4524 | 15.4524 | 15.4524 | 7.7262 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 15.4524 | 15.4524 | 15.4524 | 15.4524 | 7.7262 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 15.4524 | 15.4524 | 15.4524 | 15.4524 | 7.7262 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 15.4524 | 15.4524 | 15.4524 | 15.4524 | 7.7262 | -0.452 (-2.84%) | 601 |
25 Jul 2012 | USD | 15.9046 | 15.9046 | 15.9046 | 15.9046 | 7.9523 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 15.9046 | 15.9046 | 15.9046 | 15.9046 | 7.9523 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 15.9046 | 15.9046 | 15.9046 | 15.9046 | 7.9523 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 15.9046 | 15.9046 | 15.9046 | 15.9046 | 7.9523 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 15.9046 | 15.9046 | 15.9046 | 15.9046 | 7.9523 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 15.9046 | 15.9046 | 15.9046 | 15.9046 | 7.9523 | 0.0 (0.0%) | 1,260 |