| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 100 |
| 18 Jul 2023 | USD | 11.65 | 11.739 | 11.65 | 11.65 | 11.65 | +0.17 (+1.48%) | 1,400 |
| 17 Jul 2023 | USD | 11.05 | 11.65 | 11.05 | 11.48 | 11.48 | -0.29 (-2.46%) | 2,000 |
| 14 Jul 2023 | USD | 11.43 | 11.77 | 11.43 | 11.77 | 11.77 | +0.17 (+1.47%) | 600 |
| 13 Jul 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 200 |
| 12 Jul 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.04 (+0.35%) | 200 |
| 11 Jul 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 300 |
| 10 Jul 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 135 |
| 7 Jul 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.406 (-3.39%) | 200 |
| 6 Jul 2023 | USD | 11.966 | 11.966 | 11.966 | 11.966 | 11.966 | +0.246 (+2.10%) | 700 |
| 5 Jul 2023 | USD | 11.48 | 11.72 | 11.48 | 11.72 | 11.72 | +0.225 (+1.96%) | 1,500 |
| 3 Jul 2023 | USD | 11.495 | 11.495 | 11.495 | 11.495 | 11.495 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 11.495 | 11.495 | 11.495 | 11.495 | 11.495 | 0.0 (0.0%) | 10 |
| 29 Jun 2023 | USD | 11.495 | 11.495 | 11.495 | 11.495 | 11.495 | -0.249 (-2.12%) | 800 |
| 28 Jun 2023 | USD | 11.744 | 11.744 | 11.744 | 11.744 | 11.744 | +0.013 (+0.11%) | 207 |
| 27 Jun 2023 | USD | 11.731 | 11.731 | 11.731 | 11.731 | 11.731 | +0.185 (+1.60%) | 2,521 |
| 26 Jun 2023 | USD | 11.546 | 11.546 | 11.546 | 11.546 | 11.546 | +0.046 (+0.40%) | 613 |
| 23 Jun 2023 | USD | 11.6 | 11.6 | 11.5 | 11.5 | 11.5 | +0.14 (+1.23%) | 1,600 |
| 22 Jun 2023 | USD | 11.656 | 11.656 | 11.36 | 11.36 | 11.36 | -0.27 (-2.32%) | 900 |
| 21 Jun 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.16 (-1.36%) | 1,300 |
| 20 Jun 2023 | USD | 11.7 | 11.79 | 11.7 | 11.79 | 11.79 | -0.27 (-2.24%) | 900 |
| 16 Jun 2023 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 200 |
| 15 Jun 2023 | USD | 11.6 | 12.06 | 11.6 | 12.06 | 12.06 | +0.46 (+3.97%) | 300 |
| 14 Jun 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.36 (-3.01%) | 200 |
| 13 Jun 2023 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.09 (-0.75%) | 100 |
| 12 Jun 2023 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.35 (-2.82%) | 100 |
| 9 Jun 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.05 (+0.40%) | 300 |
| 8 Jun 2023 | USD | 12.33 | 12.35 | 12.208 | 12.35 | 12.35 | +0.2 (+1.65%) | 500 |
