Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 55 |
24 Apr 2023 | USD | 12.916 | 12.972 | 12.82 | 12.82 | 12.82 | -0.13 (-1.00%) | 1,200 |
21 Apr 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.2 (-1.52%) | 300 |
20 Apr 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.002 (-0.02%) | 200 |
19 Apr 2023 | USD | 12.95 | 13.152 | 12.95 | 13.152 | 13.152 | +0.252 (+1.95%) | 400 |
18 Apr 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.56 (-4.16%) | 100 |
17 Apr 2023 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 21 |
14 Apr 2023 | USD | 13.475 | 13.475 | 13.46 | 13.46 | 13.46 | -0.223 (-1.63%) | 1,000 |
13 Apr 2023 | USD | 13.683 | 13.683 | 13.683 | 13.683 | 13.683 | +0.283 (+2.11%) | 899 |
12 Apr 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.22 (+1.67%) | 100 |
11 Apr 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.18 (-1.35%) | 400 |
10 Apr 2023 | USD | 12.9 | 13.36 | 12.9 | 13.36 | 13.36 | -0.09 (-0.67%) | 1,000 |
6 Apr 2023 | USD | 13.32 | 13.45 | 13.32 | 13.45 | 13.45 | +0.16 (+1.20%) | 400 |
5 Apr 2023 | USD | 13.405 | 13.41 | 13.215 | 13.29 | 13.29 | +0.142 (+1.08%) | 1,600 |
4 Apr 2023 | USD | 13.225 | 13.33 | 13.11 | 13.148 | 13.148 | -0.332 (-2.46%) | 1,900 |
3 Apr 2023 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 77 |
31 Mar 2023 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.05 (-0.37%) | 400 |
30 Mar 2023 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.209 (+1.57%) | 500 |
29 Mar 2023 | USD | 13.135 | 13.321 | 13.135 | 13.321 | 13.321 | -0.143 (-1.06%) | 4,000 |
28 Mar 2023 | USD | 13.17 | 13.464 | 13.17 | 13.464 | 13.464 | +0.189 (+1.42%) | 600 |
27 Mar 2023 | USD | 13.275 | 13.275 | 13.275 | 13.275 | 13.275 | +0.085 (+0.64%) | 200 |
24 Mar 2023 | USD | 13.172 | 13.19 | 13.172 | 13.19 | 13.19 | -0.176 (-1.32%) | 300 |
23 Mar 2023 | USD | 13.366 | 13.366 | 13.366 | 13.366 | 13.366 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 13.366 | 13.366 | 13.366 | 13.366 | 13.366 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 13.366 | 13.366 | 13.366 | 13.366 | 13.366 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 13.366 | 13.366 | 13.366 | 13.366 | 13.366 | 0.0 (0.0%) | 57 |
17 Mar 2023 | USD | 13.366 | 13.366 | 13.366 | 13.366 | 13.366 | +0.117 (+0.88%) | 400 |
16 Mar 2023 | USD | 13.249 | 13.249 | 13.249 | 13.249 | 13.249 | -0.211 (-1.57%) | 333 |
15 Mar 2023 | USD | 13.09 | 13.46 | 13.09 | 13.46 | 13.46 | 0.0 (0.0%) | 5,300 |
14 Mar 2023 | USD | 13.28 | 13.72 | 13.28 | 13.46 | 13.46 | +0.169 (+1.27%) | 800 |