Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 13.49 | 13.49 | 13.207 | 13.291 | 13.291 | -0.049 (-0.37%) | 1,000 |
10 Mar 2023 | USD | 13.215 | 13.34 | 13.215 | 13.34 | 13.34 | -0.2 (-1.48%) | 2,700 |
9 Mar 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.09 (+0.67%) | 300 |
8 Mar 2023 | USD | 13.305 | 13.45 | 13.305 | 13.45 | 13.45 | +0.115 (+0.86%) | 1,700 |
7 Mar 2023 | USD | 13.03 | 13.335 | 13.03 | 13.335 | 13.335 | -0.095 (-0.71%) | 5,000 |
6 Mar 2023 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 100 |
3 Mar 2023 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.02 (-0.15%) | 200 |
2 Mar 2023 | USD | 13.26 | 13.45 | 13.19 | 13.45 | 13.45 | +0.304 (+2.31%) | 5,500 |
1 Mar 2023 | USD | 13.146 | 13.146 | 13.146 | 13.146 | 13.146 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 13.146 | 13.146 | 13.146 | 13.146 | 13.146 | 0.0 (0.0%) | 59 |
27 Feb 2023 | USD | 13.146 | 13.146 | 13.146 | 13.146 | 13.146 | +0.046 (+0.35%) | 600 |
24 Feb 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.28 (-2.09%) | 100 |
23 Feb 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.08 (-0.59%) | 100 |
17 Feb 2023 | USD | 13.13 | 13.46 | 13.13 | 13.46 | 13.46 | +0.24 (+1.82%) | 32 |
16 Feb 2023 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.19 (-1.42%) | 200 |
14 Feb 2023 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.17 (-1.25%) | 200 |
8 Feb 2023 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.789 (+6.17%) | 700 |
2 Feb 2023 | USD | 12.791 | 12.791 | 12.791 | 12.791 | 12.791 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 12.791 | 12.791 | 12.791 | 12.791 | 12.791 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 12.791 | 12.791 | 12.791 | 12.791 | 12.791 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 12.791 | 12.791 | 12.791 | 12.791 | 12.791 | 0.0 (0.0%) | 0 |