Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 12.791 | 12.791 | 12.791 | 12.791 | 12.791 | -0.219 (-1.68%) | 800 |
26 Jan 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 54 |
25 Jan 2023 | USD | 12.93 | 13.01 | 12.93 | 13.01 | 13.01 | +0.195 (+1.52%) | 1,900 |
24 Jan 2023 | USD | 12.815 | 12.815 | 12.815 | 12.815 | 12.815 | -0.475 (-3.57%) | 1,800 |
23 Jan 2023 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.49 (+3.83%) | 300 |
20 Jan 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.54 (+4.40%) | 200 |
18 Jan 2023 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.32 (-2.54%) | 100 |
11 Jan 2023 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 100 |
10 Jan 2023 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 100 |
9 Jan 2023 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 12.61 | 12.61 | 12.58 | 12.58 | 12.58 | -0.364 (-2.81%) | 2,400 |
4 Jan 2023 | USD | 12.565 | 12.944 | 12.565 | 12.944 | 12.944 | +1.064 (+8.96%) | 2,700 |
3 Jan 2023 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.79 (-6.24%) | 182 |
29 Dec 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.04 (+0.32%) | 100 |
27 Dec 2022 | USD | 12.4 | 12.63 | 12.193 | 12.63 | 12.63 | +0.78 (+6.58%) | 3,100 |
23 Dec 2022 | USD | 12.11 | 12.17 | 11.85 | 11.85 | 11.85 | +0.25 (+2.16%) | 2,978 |
22 Dec 2022 | USD | 11.877 | 11.877 | 11.6 | 11.6 | 11.6 | -0.84 (-6.75%) | 300 |
21 Dec 2022 | USD | 12.27 | 12.44 | 12.27 | 12.44 | 12.44 | +0.24 (+1.97%) | 2,300 |
20 Dec 2022 | USD | 11.875 | 12.2 | 11.875 | 12.2 | 12.2 | -0.56 (-4.39%) | 2,600 |
19 Dec 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 100 |
14 Dec 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.545 (+4.46%) | 400 |