| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 12.215 | 12.215 | 12.215 | 12.215 | 12.215 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 12.215 | 12.215 | 12.215 | 12.215 | 12.215 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | USD | 12.215 | 12.215 | 12.215 | 12.215 | 12.215 | -0.115 (-0.93%) | 2,000 |
| 8 Dec 2022 | USD | 12.05 | 12.33 | 12.05 | 12.33 | 12.33 | -0.34 (-2.68%) | 2,300 |
| 7 Dec 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.36 (+2.92%) | 100 |
| 5 Dec 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.36 (+3.01%) | 700 |
| 2 Dec 2022 | USD | 12.005 | 12.32 | 11.885 | 11.95 | 11.95 | -0.285 (-2.33%) | 8,000 |
| 1 Dec 2022 | USD | 12.235 | 12.235 | 12.235 | 12.235 | 12.235 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 12.235 | 12.235 | 12.235 | 12.235 | 12.235 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 12.235 | 12.235 | 12.235 | 12.235 | 12.235 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | USD | 12.235 | 12.235 | 12.235 | 12.235 | 12.235 | +0.29 (+2.43%) | 2,000 |
| 25 Nov 2022 | USD | 11.945 | 11.945 | 11.945 | 11.945 | 11.945 | +0.015 (+0.13%) | 1,900 |
| 23 Nov 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.29 (-2.37%) | 100 |
| 21 Nov 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 100 |
| 18 Nov 2022 | USD | 11.7 | 12.22 | 11.7 | 12.22 | 12.22 | +0.01 (+0.08%) | 400 |
| 17 Nov 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.197 (+1.64%) | 200 |
| 15 Nov 2022 | USD | 12.013 | 12.013 | 12.013 | 12.013 | 12.013 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | USD | 12.013 | 12.013 | 12.013 | 12.013 | 12.013 | +0.203 (+1.72%) | 100 |
| 11 Nov 2022 | USD | 11.89 | 11.91 | 11.81 | 11.81 | 11.81 | +0.493 (+4.36%) | 2,300 |
| 10 Nov 2022 | USD | 11.317 | 11.317 | 11.317 | 11.317 | 11.317 | -0.13 (-1.14%) | 5,109 |
| 9 Nov 2022 | USD | 11.447 | 11.447 | 11.447 | 11.447 | 11.447 | -0.091 (-0.79%) | 500 |
| 8 Nov 2022 | USD | 11.538 | 11.538 | 11.538 | 11.538 | 11.538 | -0.085 (-0.73%) | 900 |
| 7 Nov 2022 | USD | 11.623 | 11.623 | 11.623 | 11.623 | 11.623 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 11.69 | 11.69 | 11.355 | 11.623 | 11.623 | +0.914 (+8.53%) | 1,700 |
| 3 Nov 2022 | USD | 10.94 | 10.94 | 10.709 | 10.709 | 10.709 | -0.551 (-4.89%) | 2,000 |
| 2 Nov 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.312 (-2.70%) | 400 |
| 1 Nov 2022 | USD | 11.34 | 11.572 | 11.34 | 11.572 | 11.572 | +0.242 (+2.14%) | 1,700 |
