Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 11.41 | 11.51 | 11.33 | 11.33 | 11.33 | +0.06 (+0.53%) | 21,200 |
28 Oct 2022 | USD | 11.43 | 11.692 | 11.27 | 11.27 | 11.27 | -0.24 (-2.09%) | 5,500 |
27 Oct 2022 | USD | 11.3 | 11.51 | 11.3 | 11.51 | 11.51 | -0.14 (-1.20%) | 200 |
26 Oct 2022 | USD | 11.605 | 11.65 | 11.605 | 11.65 | 11.65 | +0.6 (+5.43%) | 2,300 |
25 Oct 2022 | USD | 11.22 | 11.28 | 11.05 | 11.05 | 11.05 | -0.24 (-2.13%) | 2,700 |
24 Oct 2022 | USD | 11.67 | 11.67 | 11.29 | 11.29 | 11.29 | -0.36 (-3.09%) | 2,700 |
21 Oct 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.045 (-0.38%) | 2,500 |
20 Oct 2022 | USD | 11.695 | 11.695 | 11.695 | 11.695 | 11.695 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 11.695 | 11.695 | 11.695 | 11.695 | 11.695 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 11.725 | 11.725 | 11.695 | 11.695 | 11.695 | +0.605 (+5.46%) | 2,200 |
17 Oct 2022 | USD | 11.245 | 11.245 | 11.09 | 11.09 | 11.09 | -0.66 (-5.62%) | 2,400 |
14 Oct 2022 | USD | 11.66 | 11.75 | 11.63 | 11.75 | 11.75 | -0.02 (-0.17%) | 9,300 |
13 Oct 2022 | USD | 11.17 | 11.77 | 11.17 | 11.77 | 11.77 | +0.79 (+7.19%) | 3,600 |
12 Oct 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.71 (-6.07%) | 200 |
11 Oct 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.3 (-2.50%) | 200 |
7 Oct 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 12.005 | 12.005 | 11.99 | 11.99 | 11.99 | +0.288 (+2.46%) | 3,100 |
5 Oct 2022 | USD | 11.625 | 11.702 | 11.625 | 11.702 | 11.702 | -0.158 (-1.33%) | 3,300 |
4 Oct 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.57 (+5.05%) | 2,600 |
3 Oct 2022 | USD | 11.4 | 11.4 | 11.29 | 11.29 | 11.29 | -0.47 (-4.00%) | 2,400 |
30 Sep 2022 | USD | 11.525 | 11.76 | 11.525 | 11.76 | 11.76 | -0.31 (-2.57%) | 3,800 |
29 Sep 2022 | USD | 11.835 | 12.07 | 11.835 | 12.07 | 12.07 | -0.3 (-2.43%) | 2,600 |
28 Sep 2022 | USD | 12.4 | 12.4 | 12.37 | 12.37 | 12.37 | -0.122 (-0.98%) | 2,400 |
27 Sep 2022 | USD | 12.53 | 12.628 | 12.492 | 12.492 | 12.492 | +0.022 (+0.18%) | 2,600 |
26 Sep 2022 | USD | 12.97 | 12.97 | 12.47 | 12.47 | 12.47 | -0.29 (-2.27%) | 1,100 |
23 Sep 2022 | USD | 12.54 | 12.98 | 12.54 | 12.76 | 12.76 | -0.224 (-1.73%) | 400 |
22 Sep 2022 | USD | 13.15 | 13.15 | 12.9844 | 12.9844 | 12.9844 | -0.326 (-2.45%) | 730 |
21 Sep 2022 | USD | 13.165 | 13.31 | 13.165 | 13.31 | 13.31 | +0.575 (+4.52%) | 2,700 |
20 Sep 2022 | USD | 12.735 | 12.735 | 12.735 | 12.735 | 12.735 | +0.055 (+0.43%) | 2,500 |