| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 13.33 | 13.33 | 12.68 | 12.68 | 12.68 | -0.22 (-1.71%) | 400 |
| 16 Sep 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.51 (-3.80%) | 2,000 |
| 14 Sep 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 92 |
| 12 Sep 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.425 (+3.27%) | 1,700 |
| 9 Sep 2022 | USD | 12.985 | 12.985 | 12.985 | 12.985 | 12.985 | -0.615 (-4.52%) | 1,800 |
| 8 Sep 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.131 (+0.97%) | 100 |
| 7 Sep 2022 | USD | 13.43 | 13.469 | 13.425 | 13.469 | 13.469 | +0.414 (+3.17%) | 1,900 |
| 6 Sep 2022 | USD | 13.055 | 13.055 | 13.055 | 13.055 | 13.055 | -0.245 (-1.84%) | 1,600 |
| 2 Sep 2022 | USD | 13.54 | 13.54 | 13.3 | 13.3 | 13.3 | +0.1 (+0.76%) | 700 |
| 1 Sep 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.42 (-3.08%) | 16 |
| 31 Aug 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.27 (+2.02%) | 500 |
| 30 Aug 2022 | USD | 13.59 | 13.59 | 13.35 | 13.35 | 13.35 | +0.38 (+2.93%) | 900 |
| 29 Aug 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.735 (-5.36%) | 300 |
| 26 Aug 2022 | USD | 13.765 | 13.765 | 13.705 | 13.705 | 13.705 | +0.545 (+4.14%) | 2,100 |
| 25 Aug 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.87 (-6.20%) | 2,100 |
| 24 Aug 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.089 (+0.64%) | 0 |
| 23 Aug 2022 | USD | 13.941 | 13.941 | 13.941 | 13.941 | 13.941 | -0.078 (-0.56%) | 2,800 |
| 22 Aug 2022 | USD | 14.019 | 14.019 | 14.019 | 14.019 | 14.019 | +0.004 (+0.03%) | 2,986 |
| 19 Aug 2022 | USD | 14.015 | 14.015 | 14.015 | 14.015 | 14.015 | 0.0 (0.0%) | 100 |
| 18 Aug 2022 | USD | 14.015 | 14.015 | 14.015 | 14.015 | 14.015 | 0.0 (0.0%) | 1,600 |
| 17 Aug 2022 | USD | 14.015 | 14.015 | 14.015 | 14.015 | 14.015 | -0.105 (-0.74%) | 1,600 |
| 16 Aug 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.335 (+2.43%) | 300 |
| 12 Aug 2022 | USD | 13.505 | 13.79 | 13.505 | 13.785 | 13.785 | -0.23 (-1.64%) | 3,600 |
| 11 Aug 2022 | USD | 14.015 | 14.015 | 14.015 | 14.015 | 14.015 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 14.015 | 14.015 | 14.015 | 14.015 | 14.015 | 0.0 (0.0%) | 100 |
| 9 Aug 2022 | USD | 14.05 | 14.05 | 14.015 | 14.015 | 14.015 | +0.37 (+2.71%) | 1,800 |
| 8 Aug 2022 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | -0.275 (-1.98%) | 1,800 |
