| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.24 (+1.75%) | 200 |
| 25 Jul 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.41 (-2.91%) | 100 |
| 21 Jul 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | USD | 14.1 | 14.1 | 14.09 | 14.09 | 14.09 | +0.31 (+2.25%) | 1,900 |
| 19 Jul 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.37 (-2.61%) | 1,900 |
| 18 Jul 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.19 (+1.36%) | 1,600 |
| 13 Jul 2022 | USD | 13.77 | 13.96 | 13.77 | 13.96 | 13.96 | -0.31 (-2.17%) | 1,800 |
| 12 Jul 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.405 (+2.92%) | 200 |
| 11 Jul 2022 | USD | 13.865 | 13.865 | 13.865 | 13.865 | 13.865 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | USD | 13.865 | 13.865 | 13.865 | 13.865 | 13.865 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | USD | 13.865 | 13.865 | 13.865 | 13.865 | 13.865 | +0.49 (+3.66%) | 2,000 |
| 6 Jul 2022 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | -0.115 (-0.85%) | 2,100 |
| 5 Jul 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | USD | 13.495 | 13.495 | 13.49 | 13.49 | 13.49 | +0.305 (+2.31%) | 1,600 |
| 30 Jun 2022 | USD | 13.185 | 13.185 | 13.185 | 13.185 | 13.185 | -0.525 (-3.83%) | 1,600 |
| 29 Jun 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.55 (+4.18%) | 1,600 |
| 24 Jun 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.41 (-3.02%) | 1,600 |
