| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.09 (-0.77%) | 400 |
| 16 May 2024 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 39 |
| 15 May 2024 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.18 (+1.56%) | 100 |
| 14 May 2024 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 78 |
| 10 May 2024 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.07 (+0.61%) | 300 |
| 9 May 2024 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.05 (+0.44%) | 100 |
| 8 May 2024 | USD | 11.264 | 11.39 | 11.264 | 11.39 | 11.39 | +0.205 (+1.83%) | 500 |
| 7 May 2024 | USD | 11.185 | 11.185 | 11.185 | 11.185 | 11.185 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 11.185 | 11.185 | 11.185 | 11.185 | 11.185 | 0.0 (0.0%) | 126 |
| 3 May 2024 | USD | 11 | 11.42 | 11 | 11.185 | 11.185 | +0.043 (+0.39%) | 13,100 |
| 2 May 2024 | USD | 11.142 | 11.142 | 11.142 | 11.142 | 11.142 | 0.0 (0.0%) | 4,100 |
| 1 May 2024 | USD | 11.22 | 11.22 | 11.142 | 11.142 | 11.142 | +0.032 (+0.29%) | 2,700 |
| 30 Apr 2024 | USD | 10.905 | 11.11 | 10.864 | 11.11 | 11.11 | +0.09 (+0.82%) | 3,500 |
| 29 Apr 2024 | USD | 11.129 | 11.129 | 11.02 | 11.02 | 11.02 | -0.67 (-5.73%) | 600 |
| 26 Apr 2024 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.2 (+1.74%) | 200 |
| 25 Apr 2024 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.619 (+5.69%) | 500 |
| 24 Apr 2024 | USD | 10.871 | 10.871 | 10.871 | 10.871 | 10.871 | -0.029 (-0.27%) | 300 |
| 23 Apr 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.05 (-0.46%) | 600 |
| 22 Apr 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.005 (+0.05%) | 200 |
| 19 Apr 2024 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | -0.235 (-2.10%) | 600 |
| 18 Apr 2024 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.14 (-1.24%) | 300 |
| 17 Apr 2024 | USD | 11.68 | 11.68 | 11.32 | 11.32 | 11.32 | -0.02 (-0.18%) | 500 |
| 16 Apr 2024 | USD | 11.12 | 11.34 | 11.12 | 11.34 | 11.34 | -0.29 (-2.49%) | 2,300 |
| 15 Apr 2024 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.26 (+2.29%) | 5,300 |
| 12 Apr 2024 | USD | 11.185 | 11.37 | 11.185 | 11.37 | 11.37 | -0.41 (-3.48%) | 1,000 |
| 11 Apr 2024 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.544 (+4.84%) | 700 |
| 10 Apr 2024 | USD | 11.236 | 11.236 | 11.236 | 11.236 | 11.236 | -0.514 (-4.37%) | 200 |
| 9 Apr 2024 | USD | 11.505 | 11.75 | 11.505 | 11.75 | 11.75 | +0.49 (+4.35%) | 1,400 |
| 8 Apr 2024 | USD | 11.108 | 11.26 | 11.108 | 11.26 | 11.26 | -0.17 (-1.49%) | 1,500 |
