Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 14.03 | 14.18 | 14.03 | 14.18 | 14.18 | +0.18 (+1.29%) | 3,200 |
29 Apr 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.29 (+2.12%) | 2,700 |
28 Apr 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 13.85 | 13.85 | 13.71 | 13.71 | 13.71 | +0.095 (+0.70%) | 2,200 |
14 Apr 2022 | USD | 13.615 | 13.615 | 13.615 | 13.615 | 13.615 | -0.22 (-1.59%) | 1,900 |
13 Apr 2022 | USD | 13.835 | 13.835 | 13.835 | 13.835 | 13.835 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 13.835 | 13.835 | 13.835 | 13.835 | 13.835 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 13.835 | 13.835 | 13.835 | 13.835 | 13.835 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 13.835 | 13.835 | 13.835 | 13.835 | 13.835 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 13.835 | 13.835 | 13.835 | 13.835 | 13.835 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 13.835 | 13.835 | 13.835 | 13.835 | 13.835 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 13.835 | 13.835 | 13.835 | 13.835 | 13.835 | -0.025 (-0.18%) | 1,200 |
4 Apr 2022 | USD | 13.6 | 13.86 | 13.6 | 13.86 | 13.86 | +0.025 (+0.18%) | 2,600 |
1 Apr 2022 | USD | 13.71 | 14.01 | 13.71 | 13.835 | 13.835 | -0.135 (-0.97%) | 3,300 |
31 Mar 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |