Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.637 (-4.67%) | 0 |
6 Jul 2021 | USD | 13.647 | 13.647 | 13.647 | 13.647 | 13.647 | +0.637 (+4.90%) | 10 |
2 Jul 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.615 (-4.51%) | 0 |
1 Jul 2021 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | +0.615 (+4.73%) | 53 |
30 Jun 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.492 (-3.64%) | 0 |
15 Jun 2021 | USD | 13.502 | 13.502 | 13.502 | 13.502 | 13.502 | +0.342 (+2.60%) | 100 |
14 Jun 2021 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.373 (-2.76%) | 0 |