HKT Trust ADR Recent Share Price (USX:HKTTY)

USX:HKTTY - HKT Trust and HKT Ltd HKT Trust ADR
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2021	USD	13.533	13.533	13.533	13.533	13.533	+0.373 (+2.83%)	34
26 May 2021	USD	13.16	13.16	13.16	13.16	13.16	0.0 (0.0%)	0
25 May 2021	USD	13.16	13.16	13.16	13.16	13.16	0.0 (0.0%)	0
24 May 2021	USD	13.16	13.16	13.16	13.16	13.16	0.0 (0.0%)	0
21 May 2021	USD	13.16	13.16	13.16	13.16	13.16	0.0 (0.0%)	0
20 May 2021	USD	13.16	13.16	13.16	13.16	13.16	-0.415 (-3.06%)	0
19 May 2021	USD	13.575	13.575	13.575	13.575	13.575	+0.415 (+3.15%)	10
18 May 2021	USD	13.16	13.16	13.16	13.16	13.16	0.0 (0.0%)	0
17 May 2021	USD	13.16	13.16	13.16	13.16	13.16	-0.334 (-2.48%)	0
14 May 2021	USD	13.494	13.494	13.494	13.494	13.494	-0.023 (-0.17%)	112
13 May 2021	USD	13.517	13.517	13.517	13.517	13.517	-0.106 (-0.78%)	290
12 May 2021	USD	13.623	13.623	13.623	13.623	13.623	-0.097 (-0.71%)	145
11 May 2021	USD	13.72	13.72	13.72	13.72	13.72	0.0 (0.0%)	0
10 May 2021	USD	13.72	13.72	13.72	13.72	13.72	0.0 (0.0%)	0
7 May 2021	USD	13.72	13.72	13.72	13.72	13.72	0.0 (0.0%)	0
6 May 2021	USD	13.72	13.72	13.72	13.72	13.72	0.0 (0.0%)	0
5 May 2021	USD	13.72	13.72	13.72	13.72	13.72	-0.905 (-6.19%)	0
4 May 2021	USD	14.625	14.625	14.625	14.625	14.625	+0.905 (+6.60%)	7
3 May 2021	USD	13.72	13.72	13.72	13.72	13.72	0.0 (0.0%)	0
30 Apr 2021	USD	13.72	13.72	13.72	13.72	13.72	-0.758 (-5.24%)	0
29 Apr 2021	USD	14.478	14.478	14.478	14.478	14.478	+0.758 (+5.52%)	57
28 Apr 2021	USD	13.72	13.72	13.72	13.72	13.72	0.0 (0.0%)	0
27 Apr 2021	USD	13.72	13.72	13.72	13.72	13.72	0.0 (0.0%)	0
26 Apr 2021	USD	13.72	13.72	13.72	13.72	13.72	0.0 (0.0%)	0
23 Apr 2021	USD	13.72	13.72	13.72	13.72	13.72	0.0 (0.0%)	0
22 Apr 2021	USD	13.72	13.72	13.72	13.72	13.72	0.0 (0.0%)	0
21 Apr 2021	USD	13.72	13.72	13.72	13.72	13.72	0.0 (0.0%)	0
20 Apr 2021	USD	13.72	13.72	13.72	13.72	13.72	0.0 (0.0%)	0
19 Apr 2021	USD	13.72	13.72	13.72	13.72	13.72	0.0 (0.0%)	0
16 Apr 2021	USD	13.72	13.72	13.72	13.72	13.72	-0.469 (-3.31%)	0

Unicorn Response |