| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 11.3 | 11.43 | 11.3 | 11.43 | 11.43 | -0.245 (-2.10%) | 1,200 |
| 4 Apr 2024 | USD | 11.71 | 11.71 | 11.675 | 11.675 | 11.675 | +0.153 (+1.33%) | 1,200 |
| 3 Apr 2024 | USD | 11.47 | 11.61 | 11.448 | 11.522 | 11.522 | -0.228 (-1.94%) | 1,400 |
| 2 Apr 2024 | USD | 11.648 | 11.93 | 11.648 | 11.75 | 11.75 | -0.23 (-1.92%) | 2,500 |
| 1 Apr 2024 | USD | 11.832 | 11.98 | 11.784 | 11.98 | 11.98 | +0.27 (+2.31%) | 1,200 |
| 28 Mar 2024 | USD | 11.48 | 11.71 | 11.48 | 11.71 | 11.71 | -0.25 (-2.09%) | 1,600 |
| 27 Mar 2024 | USD | 11.168 | 11.96 | 11.168 | 11.96 | 11.96 | +0.87 (+7.84%) | 700 |
| 26 Mar 2024 | USD | 11.128 | 11.5 | 11.09 | 11.09 | 11.09 | -0.198 (-1.75%) | 6,200 |
| 25 Mar 2024 | USD | 11.288 | 11.288 | 11.288 | 11.288 | 11.288 | +0.032 (+0.28%) | 400 |
| 22 Mar 2024 | USD | 11.256 | 11.256 | 11.256 | 11.256 | 11.256 | -0.22 (-1.92%) | 4,400 |
| 21 Mar 2024 | USD | 11.476 | 11.476 | 11.476 | 11.476 | 11.476 | -0.504 (-4.21%) | 300 |
| 20 Mar 2024 | USD | 11.212 | 11.98 | 11.078 | 11.98 | 11.98 | +0.42 (+3.63%) | 700 |
| 19 Mar 2024 | USD | 11.26 | 11.56 | 11.26 | 11.56 | 11.56 | -0.22 (-1.87%) | 3,600 |
| 18 Mar 2024 | USD | 11.366 | 11.78 | 11.366 | 11.78 | 11.78 | +0.3 (+2.61%) | 1,500 |
| 15 Mar 2024 | USD | 11.186 | 11.48 | 11.186 | 11.48 | 11.48 | -0.17 (-1.46%) | 300 |
| 14 Mar 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.349 (-2.91%) | 500 |
| 13 Mar 2024 | USD | 11.999 | 11.999 | 11.999 | 11.999 | 11.999 | +0.299 (+2.56%) | 1,200 |
| 12 Mar 2024 | USD | 11.73 | 12.1 | 11.7 | 11.7 | 11.7 | +0.19 (+1.65%) | 2,400 |
| 11 Mar 2024 | USD | 11.51 | 11.765 | 11.51 | 11.51 | 11.51 | -0.39 (-3.28%) | 500 |
| 8 Mar 2024 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 59 |
| 7 Mar 2024 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.47 (-3.80%) | 400 |
| 6 Mar 2024 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 165 |
| 4 Mar 2024 | USD | 11.602 | 12.37 | 11.602 | 12.37 | 12.37 | +0.02 (+0.16%) | 1,000 |
| 1 Mar 2024 | USD | 11.734 | 12.35 | 11.734 | 12.35 | 12.35 | +0.3 (+2.49%) | 600 |
| 29 Feb 2024 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.07 (+0.58%) | 200 |
| 28 Feb 2024 | USD | 11.738 | 11.98 | 11.738 | 11.98 | 11.98 | -0.166 (-1.37%) | 500 |
| 27 Feb 2024 | USD | 11.99 | 12.18 | 11.99 | 12.146 | 12.146 | +0.776 (+6.82%) | 900 |
| 26 Feb 2024 | USD | 11.57 | 11.87 | 11.37 | 11.37 | 11.37 | -0.6 (-5.01%) | 800 |
| 23 Feb 2024 | USD | 11.96 | 11.97 | 11.96 | 11.97 | 11.97 | +0.602 (+5.30%) | 4,000 |
