| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 14.189 | 14.189 | 14.189 | 14.189 | 14.189 | -0.101 (-0.71%) | 140 |
| 14 Apr 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.007 (-0.05%) | 0 |
| 8 Apr 2021 | USD | 14.297 | 14.297 | 14.297 | 14.297 | 14.297 | +0.007 (+0.05%) | 18 |
| 7 Apr 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.011 (-0.08%) | 0 |
| 5 Apr 2021 | USD | 14.301 | 14.301 | 14.301 | 14.301 | 14.301 | +0.001 (+0.01%) | 75 |
| 1 Apr 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.01 (+0.07%) | 75 |
| 31 Mar 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.348 (-2.38%) | 0 |
| 30 Mar 2021 | USD | 14.638 | 14.638 | 14.638 | 14.638 | 14.638 | +0.254 (+1.77%) | 75 |
| 29 Mar 2021 | USD | 14.384 | 14.384 | 14.384 | 14.384 | 14.384 | +0.094 (+0.66%) | 9 |
| 26 Mar 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.232 (+1.65%) | 0 |
| 24 Mar 2021 | USD | 14.058 | 14.058 | 14.058 | 14.058 | 14.058 | -0.287 (-2.00%) | 35,202 |
| 23 Mar 2021 | USD | 14.345 | 14.345 | 14.345 | 14.345 | 14.345 | -0.076 (-0.53%) | 0 |
| 22 Mar 2021 | USD | 14.421 | 14.421 | 14.421 | 14.421 | 14.421 | -0.312 (-2.12%) | 130 |
| 19 Mar 2021 | USD | 14.733 | 14.733 | 14.733 | 14.733 | 14.733 | -0.001 (-0.01%) | 948 |
| 18 Mar 2021 | USD | 14.734 | 14.734 | 14.734 | 14.734 | 14.734 | -0.021 (-0.14%) | 270 |
| 17 Mar 2021 | USD | 14.755 | 14.755 | 14.755 | 14.755 | 14.755 | +2.255 (+18.04%) | 34,233 |
| 16 Mar 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -1.638 (-11.59%) | 0 |
| 12 Mar 2021 | USD | 14.138 | 14.138 | 14.138 | 14.138 | 14.138 | +1.638 (+13.10%) | 28 |
| 11 Mar 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
