Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.081 (-0.59%) | 0 |
9 Sep 2020 | USD | 13.831 | 13.831 | 13.831 | 13.831 | 13.831 | -0.649 (-4.48%) | 669 |
8 Sep 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.312 (+2.20%) | 0 |
2 Sep 2020 | USD | 14.168 | 14.168 | 14.168 | 14.168 | 14.168 | -0.312 (-2.15%) | 60 |
1 Sep 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.616 (-4.08%) | 0 |
17 Aug 2020 | USD | 15.096 | 15.096 | 15.096 | 15.096 | 15.096 | +0.616 (+4.25%) | 46 |
14 Aug 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.281 (-1.90%) | 0 |
30 Jul 2020 | USD | 14.761 | 14.761 | 14.761 | 14.761 | 14.761 | +0.281 (+1.94%) | 42 |