Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.487 (-3.25%) | 0 |
28 Jul 2020 | USD | 14.967 | 14.967 | 14.967 | 14.967 | 14.967 | -0.025 (-0.17%) | 49 |
27 Jul 2020 | USD | 14.992 | 14.992 | 14.992 | 14.992 | 14.992 | +0.562 (+3.89%) | 372 |
24 Jul 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.637 (-4.23%) | 0 |
20 Jul 2020 | USD | 15.067 | 15.067 | 15.067 | 15.067 | 15.067 | +0.637 (+4.41%) | 55 |
17 Jul 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.512 (-3.43%) | 0 |
8 Jul 2020 | USD | 14.942 | 14.942 | 14.942 | 14.942 | 14.942 | +0.222 (+1.51%) | 100 |
7 Jul 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.063 (+0.43%) | 0 |
26 Jun 2020 | USD | 14.657 | 14.657 | 14.657 | 14.657 | 14.657 | +0.787 (+5.67%) | 472 |
25 Jun 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.685 (-4.71%) | 0 |
24 Jun 2020 | USD | 14.555 | 14.555 | 14.555 | 14.555 | 14.555 | -0.258 (-1.74%) | 7 |
23 Jun 2020 | USD | 14.813 | 14.813 | 14.813 | 14.813 | 14.813 | +0.943 (+6.80%) | 52 |
22 Jun 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.685 (-4.71%) | 0 |
17 Jun 2020 | USD | 14.555 | 14.555 | 14.555 | 14.555 | 14.555 | -0.645 (-4.24%) | 159 |