Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.982 (+6.91%) | 0 |
29 May 2020 | USD | 14.218 | 14.218 | 14.218 | 14.218 | 14.218 | -0.982 (-6.46%) | 59 |
28 May 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.161 (+1.07%) | 0 |
26 May 2020 | USD | 15.039 | 15.039 | 15.039 | 15.039 | 15.039 | +0.392 (+2.68%) | 154 |
22 May 2020 | USD | 14.647 | 14.647 | 14.647 | 14.647 | 14.647 | -0.518 (-3.42%) | 1,053 |
21 May 2020 | USD | 15.165 | 15.165 | 15.165 | 15.165 | 15.165 | -0.241 (-1.56%) | 42 |
20 May 2020 | USD | 15.406 | 15.406 | 15.406 | 15.406 | 15.406 | -0.05 (-0.32%) | 172 |
19 May 2020 | USD | 15.456 | 15.456 | 15.456 | 15.456 | 15.456 | -0.034 (-0.22%) | 102 |
18 May 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.163 (+1.06%) | 0 |
14 May 2020 | USD | 15.327 | 15.327 | 15.327 | 15.327 | 15.327 | -0.543 (-3.42%) | 172 |
13 May 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.233 (+1.49%) | 0 |
12 May 2020 | USD | 15.637 | 15.637 | 15.637 | 15.637 | 15.637 | -0.956 (-5.76%) | 1 |
11 May 2020 | USD | 16.593 | 16.593 | 16.593 | 16.593 | 16.593 | +0.723 (+4.56%) | 50 |
8 May 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.384 (-2.36%) | 0 |
6 May 2020 | USD | 16.254 | 16.254 | 16.254 | 16.254 | 16.254 | +1.034 (+6.79%) | 230 |
5 May 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.901 (-5.59%) | 0 |