| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 16.121 | 16.121 | 16.121 | 16.121 | 16.121 | +0.049 (+0.30%) | 25 |
| 1 May 2020 | USD | 16.072 | 16.072 | 16.072 | 16.072 | 16.072 | -0.001 (-0.01%) | 20 |
| 30 Apr 2020 | USD | 16.073 | 16.073 | 16.073 | 16.073 | 16.073 | +1.503 (+10.32%) | 100 |
| 29 Apr 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.041 (-6.67%) | 0 |
| 24 Apr 2020 | USD | 15.611 | 15.611 | 15.611 | 15.611 | 15.611 | +1.041 (+7.14%) | 10 |
| 23 Apr 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.94 (-6.06%) | 0 |
| 22 Apr 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.233 (+1.53%) | 10 |
| 21 Apr 2020 | USD | 15.277 | 15.277 | 15.277 | 15.277 | 15.277 | +0.617 (+4.21%) | 202 |
| 20 Apr 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.641 (-4.19%) | 0 |
| 16 Apr 2020 | USD | 15.301 | 15.301 | 15.301 | 15.301 | 15.301 | -0.359 (-2.29%) | 404 |
| 15 Apr 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.231 (+1.50%) | 0 |
| 14 Apr 2020 | USD | 15.429 | 15.429 | 15.429 | 15.429 | 15.429 | +0.105 (+0.69%) | 122 |
| 13 Apr 2020 | USD | 15.324 | 15.324 | 15.324 | 15.324 | 15.324 | -0.996 (-6.10%) | 105 |
| 9 Apr 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.942 (+6.13%) | 0 |
| 7 Apr 2020 | USD | 15.378 | 15.378 | 15.378 | 15.378 | 15.378 | +0.002 (+0.01%) | 568 |
| 6 Apr 2020 | USD | 15.376 | 15.376 | 15.376 | 15.376 | 15.376 | +0.491 (+3.30%) | 25 |
| 3 Apr 2020 | USD | 14.885 | 14.885 | 14.885 | 14.885 | 14.885 | +0.875 (+6.25%) | 200 |
| 2 Apr 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.236 (+1.71%) | 0 |
| 1 Apr 2020 | USD | 13.774 | 13.774 | 13.774 | 13.774 | 13.774 | +0.15 (+1.10%) | 195 |
| 31 Mar 2020 | USD | 13.624 | 13.624 | 13.624 | 13.624 | 13.624 | -1.996 (-12.78%) | 60,512 |
| 30 Mar 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +2.593 (+19.90%) | 0 |
| 25 Mar 2020 | USD | 13.027 | 13.027 | 13.027 | 13.027 | 13.027 | -2.593 (-16.60%) | 65 |
| 24 Mar 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
