| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.362 (+2.37%) | 0 |
| 12 Mar 2020 | USD | 15.258 | 15.258 | 15.258 | 15.258 | 15.258 | -0.521 (-3.30%) | 44 |
| 11 Mar 2020 | USD | 15.779 | 15.779 | 15.779 | 15.779 | 15.779 | +0.159 (+1.02%) | 7 |
| 10 Mar 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.132 (-0.84%) | 0 |
| 6 Mar 2020 | USD | 15.752 | 15.752 | 15.752 | 15.752 | 15.752 | +0.159 (+1.02%) | 222 |
| 5 Mar 2020 | USD | 15.593 | 15.593 | 15.593 | 15.593 | 15.593 | +0.409 (+2.69%) | 30 |
| 4 Mar 2020 | USD | 15.184 | 15.184 | 15.184 | 15.184 | 15.184 | -0.156 (-1.02%) | 83 |
| 3 Mar 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.487 (+3.28%) | 0 |
| 2 Mar 2020 | USD | 14.853 | 14.853 | 14.853 | 14.853 | 14.853 | -0.109 (-0.73%) | 3 |
| 28 Feb 2020 | USD | 14.962 | 14.962 | 14.962 | 14.962 | 14.962 | -0.378 (-2.46%) | 84 |
| 27 Feb 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.035 (+0.23%) | 0 |
| 21 Feb 2020 | USD | 15.305 | 15.305 | 15.305 | 15.305 | 15.305 | -0.035 (-0.23%) | 12 |
| 20 Feb 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.186 (-1.20%) | 0 |
| 18 Feb 2020 | USD | 15.526 | 15.526 | 15.526 | 15.526 | 15.526 | +0.186 (+1.21%) | 12 |
| 14 Feb 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
