Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.039 (-0.25%) | 0 |
5 Feb 2020 | USD | 15.379 | 15.379 | 15.379 | 15.379 | 15.379 | +0.539 (+3.63%) | 561 |
4 Feb 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.258 (-1.71%) | 0 |
28 Jan 2020 | USD | 15.098 | 15.098 | 15.098 | 15.098 | 15.098 | +0.228 (+1.53%) | 800 |
27 Jan 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.048 (+0.32%) | 0 |
22 Jan 2020 | USD | 14.822 | 14.822 | 14.822 | 14.822 | 14.822 | -0.106 (-0.71%) | 239 |
21 Jan 2020 | USD | 14.928 | 14.928 | 14.928 | 14.928 | 14.928 | +0.242 (+1.65%) | 25 |
17 Jan 2020 | USD | 14.686 | 14.686 | 14.686 | 14.686 | 14.686 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 14.686 | 14.686 | 14.686 | 14.686 | 14.686 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 14.686 | 14.686 | 14.686 | 14.686 | 14.686 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 14.686 | 14.686 | 14.686 | 14.686 | 14.686 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 14.686 | 14.686 | 14.686 | 14.686 | 14.686 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 14.686 | 14.686 | 14.686 | 14.686 | 14.686 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 14.686 | 14.686 | 14.686 | 14.686 | 14.686 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 14.686 | 14.686 | 14.686 | 14.686 | 14.686 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 14.686 | 14.686 | 14.686 | 14.686 | 14.686 | +0.483 (+3.40%) | 58 |
6 Jan 2020 | USD | 14.203 | 14.203 | 14.203 | 14.203 | 14.203 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 14.203 | 14.203 | 14.203 | 14.203 | 14.203 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 14.203 | 14.203 | 14.203 | 14.203 | 14.203 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 14.203 | 14.203 | 14.203 | 14.203 | 14.203 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 14.203 | 14.203 | 14.203 | 14.203 | 14.203 | +0.076 (+0.54%) | 10 |
27 Dec 2019 | USD | 14.127 | 14.127 | 14.127 | 14.127 | 14.127 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 14.127 | 14.127 | 14.127 | 14.127 | 14.127 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 14.127 | 14.127 | 14.127 | 14.127 | 14.127 | 0.0 (0.0%) | 0 |