| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 14.127 | 14.127 | 14.127 | 14.127 | 14.127 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 14.127 | 14.127 | 14.127 | 14.127 | 14.127 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 14.127 | 14.127 | 14.127 | 14.127 | 14.127 | -0.128 (-0.90%) | 50 |
| 19 Dec 2019 | USD | 14.255 | 14.255 | 14.255 | 14.255 | 14.255 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 14.255 | 14.255 | 14.255 | 14.255 | 14.255 | -0.241 (-1.66%) | 86 |
| 17 Dec 2019 | USD | 14.496 | 14.496 | 14.496 | 14.496 | 14.496 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 14.496 | 14.496 | 14.496 | 14.496 | 14.496 | +0.082 (+0.57%) | 58 |
| 13 Dec 2019 | USD | 14.414 | 14.414 | 14.414 | 14.414 | 14.414 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 14.414 | 14.414 | 14.414 | 14.414 | 14.414 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 14.414 | 14.414 | 14.414 | 14.414 | 14.414 | -0.301 (-2.05%) | 17 |
| 10 Dec 2019 | USD | 14.715 | 14.715 | 14.715 | 14.715 | 14.715 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 14.715 | 14.715 | 14.715 | 14.715 | 14.715 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 14.715 | 14.715 | 14.715 | 14.715 | 14.715 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 14.715 | 14.715 | 14.715 | 14.715 | 14.715 | +0.154 (+1.06%) | 200 |
| 4 Dec 2019 | USD | 14.561 | 14.561 | 14.561 | 14.561 | 14.561 | -0.771 (-5.03%) | 241 |
| 3 Dec 2019 | USD | 15.332 | 15.332 | 15.332 | 15.332 | 15.332 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 15.332 | 15.332 | 15.332 | 15.332 | 15.332 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 15.332 | 15.332 | 15.332 | 15.332 | 15.332 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 15.332 | 15.332 | 15.332 | 15.332 | 15.332 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 15.332 | 15.332 | 15.332 | 15.332 | 15.332 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 15.332 | 15.332 | 15.332 | 15.332 | 15.332 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 15.332 | 15.332 | 15.332 | 15.332 | 15.332 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | USD | 15.332 | 15.332 | 15.332 | 15.332 | 15.332 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 15.332 | 15.332 | 15.332 | 15.332 | 15.332 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 15.332 | 15.332 | 15.332 | 15.332 | 15.332 | -0.076 (-0.49%) | 200 |
| 19 Nov 2019 | USD | 15.408 | 15.408 | 15.408 | 15.408 | 15.408 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 15.408 | 15.408 | 15.408 | 15.408 | 15.408 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 15.408 | 15.408 | 15.408 | 15.408 | 15.408 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 15.408 | 15.408 | 15.408 | 15.408 | 15.408 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 15.408 | 15.408 | 15.408 | 15.408 | 15.408 | 0.0 (0.0%) | 0 |
