| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 16.238 | 16.238 | 16.238 | 16.238 | 16.238 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 16.238 | 16.238 | 16.238 | 16.238 | 16.238 | +0.358 (+2.25%) | 48 |
| 16 Aug 2019 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.644 (-3.90%) | 246 |
| 13 Aug 2019 | USD | 16.524 | 16.524 | 16.524 | 16.524 | 16.524 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 16.524 | 16.524 | 16.524 | 16.524 | 16.524 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 16.524 | 16.524 | 16.524 | 16.524 | 16.524 | +0.739 (+4.68%) | 125 |
| 8 Aug 2019 | USD | 15.785 | 15.785 | 15.785 | 15.785 | 15.785 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 15.785 | 15.785 | 15.785 | 15.785 | 15.785 | -0.182 (-1.14%) | 100 |
| 6 Aug 2019 | USD | 15.967 | 15.967 | 15.967 | 15.967 | 15.967 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | USD | 15.967 | 15.967 | 15.967 | 15.967 | 15.967 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 15.967 | 15.967 | 15.967 | 15.967 | 15.967 | -0.131 (-0.81%) | 118 |
| 1 Aug 2019 | USD | 16.098 | 16.098 | 16.098 | 16.098 | 16.098 | +0.062 (+0.39%) | 10 |
| 31 Jul 2019 | USD | 16.036 | 16.036 | 16.036 | 16.036 | 16.036 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | USD | 16.036 | 16.036 | 16.036 | 16.036 | 16.036 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 16.036 | 16.036 | 16.036 | 16.036 | 16.036 | +0.253 (+1.60%) | 54 |
| 26 Jul 2019 | USD | 15.783 | 15.783 | 15.783 | 15.783 | 15.783 | -0.325 (-2.02%) | 1,161 |
| 25 Jul 2019 | USD | 16.108 | 16.108 | 16.108 | 16.108 | 16.108 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 16.108 | 16.108 | 16.108 | 16.108 | 16.108 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | USD | 16.108 | 16.108 | 16.108 | 16.108 | 16.108 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | USD | 16.108 | 16.108 | 16.108 | 16.108 | 16.108 | -0.137 (-0.84%) | 595 |
| 19 Jul 2019 | USD | 16.245 | 16.245 | 16.245 | 16.245 | 16.245 | +0.381 (+2.40%) | 164 |
| 18 Jul 2019 | USD | 15.864 | 15.864 | 15.864 | 15.864 | 15.864 | -0.17 (-1.06%) | 129 |
| 17 Jul 2019 | USD | 16.034 | 16.034 | 16.034 | 16.034 | 16.034 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 16.034 | 16.034 | 16.034 | 16.034 | 16.034 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 16.034 | 16.034 | 16.034 | 16.034 | 16.034 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 16.034 | 16.034 | 16.034 | 16.034 | 16.034 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 16.034 | 16.034 | 16.034 | 16.034 | 16.034 | -0.124 (-0.77%) | 2,200 |
| 10 Jul 2019 | USD | 16.158 | 16.158 | 16.158 | 16.158 | 16.158 | 0.0 (0.0%) | 0 |
