| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 15.236 | 15.236 | 15.236 | 15.236 | 15.236 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 15.236 | 15.236 | 15.236 | 15.236 | 15.236 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 15.236 | 15.236 | 15.236 | 15.236 | 15.236 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 15.236 | 15.236 | 15.236 | 15.236 | 15.236 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 15.236 | 15.236 | 15.236 | 15.236 | 15.236 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 15.236 | 15.236 | 15.236 | 15.236 | 15.236 | -0.025 (-0.16%) | 723 |
| 20 May 2019 | USD | 15.261 | 15.261 | 15.261 | 15.261 | 15.261 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 15.261 | 15.261 | 15.261 | 15.261 | 15.261 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 15.261 | 15.261 | 15.261 | 15.261 | 15.261 | 0.0 (0.0%) | 0 |
| 15 May 2019 | USD | 15.261 | 15.261 | 15.261 | 15.261 | 15.261 | -0.512 (-3.25%) | 1,108 |
| 14 May 2019 | USD | 15.773 | 15.773 | 15.773 | 15.773 | 15.773 | 0.0 (0.0%) | 0 |
| 13 May 2019 | USD | 15.773 | 15.773 | 15.773 | 15.773 | 15.773 | 0.0 (0.0%) | 2,500 |
| 10 May 2019 | USD | 15.773 | 15.773 | 15.773 | 15.773 | 15.773 | +0.459 (+3.00%) | 57 |
| 9 May 2019 | USD | 15.314 | 15.314 | 15.314 | 15.314 | 15.314 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 15.314 | 15.314 | 15.314 | 15.314 | 15.314 | -0.164 (-1.06%) | 33 |
| 7 May 2019 | USD | 15.478 | 15.478 | 15.478 | 15.478 | 15.478 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 15.478 | 15.478 | 15.478 | 15.478 | 15.478 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 15.478 | 15.478 | 15.478 | 15.478 | 15.478 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 15.478 | 15.478 | 15.478 | 15.478 | 15.478 | -0.022 (-0.14%) | 142 |
| 1 May 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 168 |
| 30 Apr 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.156 (-1.00%) | 91 |
| 29 Apr 2019 | USD | 15.656 | 15.656 | 15.656 | 15.656 | 15.656 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 15.656 | 15.656 | 15.656 | 15.656 | 15.656 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | USD | 15.656 | 15.656 | 15.656 | 15.656 | 15.656 | +0.047 (+0.30%) | 112 |
| 24 Apr 2019 | USD | 15.609 | 15.609 | 15.609 | 15.609 | 15.609 | -0.123 (-0.78%) | 804 |
| 23 Apr 2019 | USD | 15.732 | 15.732 | 15.732 | 15.732 | 15.732 | -0.15 (-0.94%) | 1,939 |
| 22 Apr 2019 | USD | 15.882 | 15.882 | 15.882 | 15.882 | 15.882 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 15.882 | 15.882 | 15.882 | 15.882 | 15.882 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 15.882 | 15.882 | 15.882 | 15.882 | 15.882 | +0.101 (+0.64%) | 4,409 |
| 17 Apr 2019 | USD | 15.781 | 15.781 | 15.781 | 15.781 | 15.781 | -0.157 (-0.99%) | 179,154 |
