| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 15.938 | 15.938 | 15.938 | 15.938 | 15.938 | +0.042 (+0.26%) | 12,598 |
| 15 Apr 2019 | USD | 15.896 | 15.896 | 15.896 | 15.896 | 15.896 | -0.169 (-1.05%) | 536 |
| 12 Apr 2019 | USD | 16.065 | 16.065 | 16.065 | 16.065 | 16.065 | +0.101 (+0.63%) | 33 |
| 11 Apr 2019 | USD | 15.964 | 15.964 | 15.964 | 15.964 | 15.964 | +0.242 (+1.54%) | 26 |
| 10 Apr 2019 | USD | 15.722 | 15.722 | 15.722 | 15.722 | 15.722 | +0.036 (+0.23%) | 3 |
| 9 Apr 2019 | USD | 15.686 | 15.686 | 15.686 | 15.686 | 15.686 | +0.059 (+0.38%) | 239 |
| 8 Apr 2019 | USD | 15.627 | 15.627 | 15.627 | 15.627 | 15.627 | -0.068 (-0.43%) | 157 |
| 5 Apr 2019 | USD | 15.695 | 15.695 | 15.695 | 15.695 | 15.695 | -0.001 (-0.01%) | 294 |
| 4 Apr 2019 | USD | 15.696 | 15.696 | 15.696 | 15.696 | 15.696 | +0.026 (+0.17%) | 232 |
| 3 Apr 2019 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.152 (-0.96%) | 300 |
| 2 Apr 2019 | USD | 15.822 | 15.822 | 15.822 | 15.822 | 15.822 | -0.128 (-0.80%) | 1,192 |
| 1 Apr 2019 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.127 (-0.79%) | 745 |
| 29 Mar 2019 | USD | 16.077 | 16.077 | 16.077 | 16.077 | 16.077 | +0.051 (+0.32%) | 41 |
| 28 Mar 2019 | USD | 16.026 | 16.026 | 16.026 | 16.026 | 16.026 | +0.101 (+0.63%) | 417 |
| 27 Mar 2019 | USD | 15.925 | 15.925 | 15.925 | 15.925 | 15.925 | -0.001 (-0.01%) | 580 |
| 26 Mar 2019 | USD | 15.926 | 15.926 | 15.926 | 15.926 | 15.926 | -0.004 (-0.03%) | 1,996 |
| 25 Mar 2019 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.025 (+0.16%) | 488 |
| 22 Mar 2019 | USD | 15.905 | 15.905 | 15.905 | 15.905 | 15.905 | +0.232 (+1.48%) | 399 |
| 21 Mar 2019 | USD | 15.673 | 15.673 | 15.673 | 15.673 | 15.673 | +0.081 (+0.52%) | 546 |
| 20 Mar 2019 | USD | 15.592 | 15.592 | 15.592 | 15.592 | 15.592 | -0.001 (-0.01%) | 297 |
| 19 Mar 2019 | USD | 15.593 | 15.593 | 15.593 | 15.593 | 15.593 | +0.026 (+0.17%) | 753 |
| 18 Mar 2019 | USD | 15.567 | 15.567 | 15.567 | 15.567 | 15.567 | +0.126 (+0.82%) | 602 |
| 15 Mar 2019 | USD | 15.441 | 15.441 | 15.441 | 15.441 | 15.441 | +0.078 (+0.51%) | 1,599 |
| 14 Mar 2019 | USD | 15.363 | 15.363 | 15.363 | 15.363 | 15.363 | -0.102 (-0.66%) | 463 |
| 13 Mar 2019 | USD | 15.465 | 15.465 | 15.465 | 15.465 | 15.465 | 0.0 (0.0%) | 413 |
| 12 Mar 2019 | USD | 15.465 | 15.465 | 15.465 | 15.465 | 15.465 | 0.0 (0.0%) | 435 |
| 11 Mar 2019 | USD | 15.465 | 15.465 | 15.465 | 15.465 | 15.465 | +0.153 (+1.00%) | 491 |
| 8 Mar 2019 | USD | 15.312 | 15.312 | 15.312 | 15.312 | 15.312 | -0.077 (-0.50%) | 908 |
| 7 Mar 2019 | USD | 15.389 | 15.389 | 15.389 | 15.389 | 15.389 | +0.026 (+0.17%) | 578 |
| 6 Mar 2019 | USD | 15.363 | 15.363 | 15.363 | 15.363 | 15.363 | -0.077 (-0.50%) | 743 |
