| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.103 (-0.66%) | 588 |
| 4 Mar 2019 | USD | 15.543 | 15.543 | 15.543 | 15.543 | 15.543 | +0.049 (+0.32%) | 7,491 |
| 1 Mar 2019 | USD | 15.494 | 15.494 | 15.494 | 15.494 | 15.494 | -0.124 (-0.79%) | 1,790 |
| 28 Feb 2019 | USD | 15.618 | 15.618 | 15.618 | 15.618 | 15.618 | +0.126 (+0.81%) | 577 |
| 27 Feb 2019 | USD | 15.492 | 15.492 | 15.492 | 15.492 | 15.492 | +0.254 (+1.67%) | 152 |
| 26 Feb 2019 | USD | 15.238 | 15.238 | 15.238 | 15.238 | 15.238 | -0.077 (-0.50%) | 928 |
| 25 Feb 2019 | USD | 15.315 | 15.315 | 15.315 | 15.315 | 15.315 | +0.127 (+0.84%) | 265 |
| 22 Feb 2019 | USD | 15.188 | 15.188 | 15.188 | 15.188 | 15.188 | +0.073 (+0.48%) | 1,991 |
| 21 Feb 2019 | USD | 15.115 | 15.115 | 15.115 | 15.115 | 15.115 | -0.072 (-0.47%) | 797 |
| 20 Feb 2019 | USD | 15.187 | 15.187 | 15.187 | 15.187 | 15.187 | 0.0 (0.0%) | 460 |
| 19 Feb 2019 | USD | 15.187 | 15.187 | 15.187 | 15.187 | 15.187 | -0.002 (-0.01%) | 1,507 |
| 18 Feb 2019 | USD | 15.189 | 15.189 | 15.189 | 15.189 | 15.189 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 15.189 | 15.189 | 15.189 | 15.189 | 15.189 | +0.254 (+1.70%) | 875 |
| 14 Feb 2019 | USD | 14.935 | 14.935 | 14.935 | 14.935 | 14.935 | -0.075 (-0.50%) | 671 |
| 13 Feb 2019 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.024 (-0.16%) | 126 |
| 12 Feb 2019 | USD | 15.034 | 15.034 | 15.034 | 15.034 | 15.034 | -0.104 (-0.69%) | 3,274 |
| 11 Feb 2019 | USD | 15.138 | 15.138 | 15.138 | 15.138 | 15.138 | +0.024 (+0.16%) | 647 |
| 8 Feb 2019 | USD | 15.114 | 15.114 | 15.114 | 15.114 | 15.114 | +0.408 (+2.77%) | 2,076 |
| 7 Feb 2019 | USD | 14.706 | 14.706 | 14.706 | 14.706 | 14.706 | -0.002 (-0.01%) | 1,519 |
| 6 Feb 2019 | USD | 14.708 | 14.708 | 14.708 | 14.708 | 14.708 | 0.0 (0.0%) | 632 |
| 5 Feb 2019 | USD | 14.708 | 14.708 | 14.708 | 14.708 | 14.708 | +0.001 (+0.01%) | 480 |
| 4 Feb 2019 | USD | 14.707 | 14.707 | 14.707 | 14.707 | 14.707 | -0.178 (-1.20%) | 1,953 |
| 1 Feb 2019 | USD | 14.885 | 14.885 | 14.885 | 14.885 | 14.885 | +0.153 (+1.04%) | 2,050 |
| 31 Jan 2019 | USD | 14.732 | 14.732 | 14.732 | 14.732 | 14.732 | -0.311 (-2.07%) | 776 |
| 30 Jan 2019 | USD | 15.043 | 15.043 | 15.043 | 15.043 | 15.043 | +0.004 (+0.03%) | 743 |
| 29 Jan 2019 | USD | 15.039 | 15.039 | 15.039 | 15.039 | 15.039 | +0.177 (+1.19%) | 2,732 |
| 28 Jan 2019 | USD | 14.862 | 14.862 | 14.862 | 14.862 | 14.862 | +0.076 (+0.51%) | 2,418 |
| 25 Jan 2019 | USD | 14.786 | 14.786 | 14.786 | 14.786 | 14.786 | -0.177 (-1.18%) | 631 |
| 24 Jan 2019 | USD | 14.963 | 14.963 | 14.963 | 14.963 | 14.963 | +0.075 (+0.50%) | 472 |
| 23 Jan 2019 | USD | 14.888 | 14.888 | 14.888 | 14.888 | 14.888 | -0.127 (-0.85%) | 1,268 |
