| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 15.015 | 15.015 | 15.015 | 15.015 | 15.015 | -0.157 (-1.03%) | 1,948 |
| 21 Jan 2019 | USD | 15.172 | 15.172 | 15.172 | 15.172 | 15.172 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 15.172 | 15.172 | 15.172 | 15.172 | 15.172 | -0.026 (-0.17%) | 1,699 |
| 17 Jan 2019 | USD | 15.198 | 15.198 | 15.198 | 15.198 | 15.198 | +0.026 (+0.17%) | 721 |
| 16 Jan 2019 | USD | 15.172 | 15.172 | 15.172 | 15.172 | 15.172 | +0.049 (+0.32%) | 1,135 |
| 15 Jan 2019 | USD | 15.123 | 15.123 | 15.123 | 15.123 | 15.123 | -0.025 (-0.17%) | 1,526 |
| 14 Jan 2019 | USD | 15.148 | 15.148 | 15.148 | 15.148 | 15.148 | -0.031 (-0.20%) | 8,381 |
| 11 Jan 2019 | USD | 15.179 | 15.179 | 15.179 | 15.179 | 15.179 | +0.329 (+2.22%) | 976 |
| 10 Jan 2019 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.13 (-0.87%) | 1,044 |
| 9 Jan 2019 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.104 (+0.70%) | 57 |
| 8 Jan 2019 | USD | 14.876 | 14.876 | 14.876 | 14.876 | 14.876 | +0.044 (+0.30%) | 1,192 |
| 7 Jan 2019 | USD | 14.832 | 14.832 | 14.832 | 14.832 | 14.832 | +0.176 (+1.20%) | 61 |
| 4 Jan 2019 | USD | 14.656 | 14.656 | 14.656 | 14.656 | 14.656 | +0.202 (+1.40%) | 83 |
| 3 Jan 2019 | USD | 14.454 | 14.454 | 14.454 | 14.454 | 14.454 | -0.073 (-0.50%) | 186 |
| 2 Jan 2019 | USD | 14.527 | 14.527 | 14.527 | 14.527 | 14.527 | +0.12 (+0.83%) | 34 |
| 1 Jan 2019 | USD | 14.407 | 14.407 | 14.407 | 14.407 | 14.407 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 14.407 | 14.407 | 14.407 | 14.407 | 14.407 | +0.027 (+0.19%) | 98 |
| 28 Dec 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.05 (-0.35%) | 664 |
| 27 Dec 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.336 (-2.28%) | 979 |
| 26 Dec 2018 | USD | 14.766 | 14.766 | 14.766 | 14.766 | 14.766 | +0.008 (+0.05%) | 2,905 |
| 24 Dec 2018 | USD | 14.758 | 14.758 | 14.758 | 14.758 | 14.758 | +0.328 (+2.27%) | 466 |
| 21 Dec 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.158 (-1.08%) | 1,128 |
| 20 Dec 2018 | USD | 14.588 | 14.588 | 14.588 | 14.588 | 14.588 | +0.099 (+0.68%) | 2,188 |
| 19 Dec 2018 | USD | 14.489 | 14.489 | 14.489 | 14.489 | 14.489 | -0.651 (-4.30%) | 2,866 |
| 18 Dec 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.195 (-1.27%) | 1,419 |
| 17 Dec 2018 | USD | 15.335 | 15.335 | 15.335 | 15.335 | 15.335 | +0.098 (+0.64%) | 1,466 |
| 14 Dec 2018 | USD | 15.237 | 15.237 | 15.237 | 15.237 | 15.237 | -0.073 (-0.48%) | 35,943 |
| 13 Dec 2018 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.082 (+0.54%) | 159,214 |
| 12 Dec 2018 | USD | 15.228 | 15.228 | 15.228 | 15.228 | 15.228 | +0.076 (+0.50%) | 13,481 |
| 11 Dec 2018 | USD | 15.152 | 15.152 | 15.152 | 15.152 | 15.152 | 0.0 (0.0%) | 0 |
