| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 15.152 | 15.152 | 15.152 | 15.152 | 15.152 | +0.687 (+4.75%) | 10 |
| 7 Dec 2018 | USD | 14.465 | 14.465 | 14.465 | 14.465 | 14.465 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 14.465 | 14.465 | 14.465 | 14.465 | 14.465 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | USD | 14.465 | 14.465 | 14.465 | 14.465 | 14.465 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 14.465 | 14.465 | 14.465 | 14.465 | 14.465 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 14.465 | 14.465 | 14.465 | 14.465 | 14.465 | +0.122 (+0.85%) | 2,891 |
| 29 Nov 2018 | USD | 14.343 | 14.343 | 14.343 | 14.343 | 14.343 | -0.02 (-0.14%) | 1,995 |
| 28 Nov 2018 | USD | 14.363 | 14.363 | 14.363 | 14.363 | 14.363 | -0.223 (-1.53%) | 110 |
| 27 Nov 2018 | USD | 14.586 | 14.586 | 14.586 | 14.586 | 14.586 | +0.015 (+0.10%) | 4,237 |
| 26 Nov 2018 | USD | 14.571 | 14.571 | 14.571 | 14.571 | 14.571 | +0.421 (+2.98%) | 73 |
| 23 Nov 2018 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.051 (+0.36%) | 6,120 |
| 19 Nov 2018 | USD | 14.099 | 14.099 | 14.099 | 14.099 | 14.099 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 14.099 | 14.099 | 14.099 | 14.099 | 14.099 | +0.559 (+4.13%) | 630 |
| 15 Nov 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.107 (-0.78%) | 396 |
| 29 Oct 2018 | USD | 13.647 | 13.647 | 13.647 | 13.647 | 13.647 | 0.0 (0.0%) | 0 |
